• LAST PRICE
    91.26
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.14%)
  • Bid / Lots
    91.25/ 150
  • Ask / Lots
    91.26/ 91
  • Open / Previous Close
    91.08 / 91.39
  • Day Range
    Low 91.01
    High 91.32
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    11,636,724
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 91.39
TimeVolumeTLT
09:32 ET26398391.085
09:34 ET9557591.1
09:36 ET10789691.1
09:38 ET18478091.135
09:39 ET10275191.1
09:41 ET9651191.089
09:43 ET8343491.062
09:45 ET12764691.085
09:48 ET5552591.094
09:50 ET7785991.12
09:52 ET11901891.175
09:54 ET6739291.185
09:56 ET11300591.1875
09:57 ET3104091.185
09:59 ET6863291.175
10:01 ET6515391.15
10:03 ET6978591.12
10:06 ET12033691.105
10:08 ET3626691.11
10:10 ET4603191.105
10:12 ET5061291.115
10:14 ET5917091.085
10:15 ET6204891.08
10:17 ET9694991.04
10:19 ET9592291.04
10:21 ET9537091.035
10:24 ET6592491.04
10:26 ET10331391.04
10:28 ET12344991.045
10:30 ET17325691.0602
10:32 ET5048991.055
10:33 ET4510691.035
10:35 ET8507691.045
10:37 ET8763891.03
10:39 ET5619491.04
10:42 ET8541891.075
10:44 ET3619091.075
10:46 ET25610691.07
10:48 ET7895591.06
10:50 ET6496391.03
10:51 ET10704291.07
10:53 ET18801291.13
10:55 ET4471891.1002
10:57 ET5952091.0857
11:00 ET14850191.135
11:02 ET3894791.11
11:04 ET4939691.125
11:06 ET14724291.085
11:08 ET37767191.075
11:09 ET6441291.035
11:11 ET4525691.0102
11:13 ET6116091.04
11:15 ET7105391.055
11:18 ET7915391.06
11:20 ET4159291.085
11:22 ET3128891.0805
11:24 ET2333491.08
11:26 ET530391.085
11:27 ET5129591.08
11:29 ET3483691.0737
11:31 ET8568391.085
11:33 ET10418891.095
11:36 ET7118891.095
11:38 ET3297591.1099
11:40 ET10634691.105
11:42 ET4844591.085
11:44 ET4754391.07
11:45 ET8751491.09
11:47 ET5316691.09
11:49 ET5055991.09
11:51 ET3068491.0832
11:54 ET5190091.085
11:56 ET927491.08
11:58 ET5992191.0899
12:00 ET5271891.105
12:02 ET1115691.105
12:03 ET904891.1
12:05 ET902291.105
12:07 ET1105691.105
12:09 ET6239791.105
12:12 ET1319591.105
12:14 ET746991.11
12:16 ET6734091.115
12:18 ET9942391.115
12:20 ET1531691.11
12:21 ET1561891.105
12:23 ET2239691.115
12:25 ET422991.1175
12:27 ET517591.1175
12:30 ET8987191.115
12:32 ET767291.12
12:34 ET6500891.115
12:36 ET6708591.115
12:38 ET1478591.115
12:39 ET8639391.145
12:41 ET4633691.14
12:43 ET4796091.155
12:45 ET1440091.16
12:48 ET3915791.16
12:50 ET13226291.16
12:52 ET10573291.135
12:54 ET2731391.14
12:56 ET4937091.14
12:57 ET8605891.155
12:59 ET1925691.1775
01:01 ET3782991.155
01:03 ET7097691.1678
01:06 ET8976991.175
01:08 ET5446391.1961
01:10 ET1600591.195
01:12 ET1142991.195
01:14 ET5498991.195
01:15 ET630191.195
01:17 ET6292691.17
01:19 ET2421491.165
01:21 ET1393491.1599
01:24 ET1742791.155
01:26 ET1929891.155
01:28 ET2578991.18
01:30 ET5055291.1901
01:32 ET1224891.1962
01:33 ET328791.19
01:35 ET8432091.22
01:37 ET3186391.2499
01:39 ET2859791.255
01:42 ET8049591.265
01:44 ET4487091.245
01:46 ET441091.25
01:48 ET1831891.225
01:50 ET1456191.215
01:51 ET11304891.2202
01:53 ET1942191.215
01:55 ET4839991.225
01:57 ET621591.23
02:00 ET439291.225
02:02 ET1153391.2199
02:04 ET3692591.21
02:06 ET3973491.22
02:08 ET16234691.22
02:09 ET1106691.22
02:11 ET1516091.24
02:13 ET14667591.26
02:15 ET11759091.255
02:18 ET4089291.28
02:20 ET3504591.29
02:22 ET8207691.31
02:24 ET3130891.3
02:26 ET4975891.29
02:27 ET5631791.28
02:29 ET9774491.295
02:31 ET9518391.3091
02:33 ET2687291.2975
02:36 ET13941791.2772
02:38 ET2471691.28
02:40 ET1178491.275
02:42 ET14204391.265
02:44 ET40499091.265
02:45 ET4725491.26
02:47 ET2559291.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 Largest Discount-0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.519.8M
Net Asset Value (NAV)$91.33
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.84%
Dividend per Share3.51 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%