• LAST PRICE
    98.65
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.02%)
  • Bid / Lots
    98.76/ 1
  • Ask / Lots
    98.76/ 23
  • Open / Previous Close
    98.00 / 98.67
  • Day Range
    Low 97.85
    High 98.89
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    30,800,364
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 98.67
TimeVolumeTLT
09:32 ET41199397.98
09:34 ET23312298.07
09:36 ET11377598.025
09:38 ET19587797.99
09:39 ET13235697.9679
09:41 ET12671997.915
09:43 ET20343797.8779
09:45 ET21202897.9
09:48 ET15608897.889
09:50 ET15554697.885
09:52 ET24173397.91
09:54 ET18097897.87
09:56 ET34720897.935
09:57 ET17713197.92
09:59 ET39487397.98
10:01 ET63741898.11
10:03 ET36020298.145
10:06 ET34034198.205
10:08 ET39200198.245
10:10 ET14646598.27
10:12 ET25923598.25
10:14 ET54445198.215
10:15 ET19532098.24
10:17 ET12453998.24
10:19 ET50358698.335
10:21 ET24039898.32
10:24 ET16532998.375
10:26 ET19053598.415
10:28 ET43511198.475
10:30 ET14080198.475
10:32 ET19434598.448
10:33 ET33003498.47
10:35 ET25924998.475
10:37 ET16552598.49
10:39 ET16350598.46
10:42 ET19395698.475
10:44 ET22020198.46
10:46 ET13426998.4601
10:48 ET4555798.49
10:50 ET15867398.5113
10:51 ET19117498.535
10:53 ET16254798.52
10:55 ET23825298.55
10:57 ET9545698.555
11:00 ET9996998.51
11:02 ET10865398.545
11:04 ET4922198.5468
11:06 ET12742298.51
11:08 ET6846898.5199
11:09 ET5199398.5043
11:11 ET5163898.545
11:13 ET12263998.54
11:15 ET11787298.58
11:18 ET7644598.5501
11:20 ET7931198.565
11:22 ET4732998.5337
11:24 ET6145098.51
11:26 ET4711798.5201
11:27 ET13749498.55
11:29 ET6148998.5475
11:31 ET2355898.5
11:33 ET6322298.45
11:36 ET6693798.415
11:38 ET21463098.44
11:40 ET5181098.431
11:42 ET7140498.3701
11:44 ET29401598.39
11:45 ET4954998.375
11:47 ET4036098.395
11:49 ET21345798.39
11:51 ET7261498.375
11:54 ET3400198.355
11:56 ET10974398.34
11:58 ET7805798.3438
12:00 ET4460998.3769
12:02 ET8907598.415
12:03 ET3630798.425
12:05 ET4077098.45
12:07 ET12577098.485
12:09 ET6525998.5
12:12 ET8950198.535
12:14 ET13718398.565
12:16 ET8592898.5658
12:18 ET56844098.565
12:20 ET15235098.59
12:21 ET9233598.62
12:23 ET7148298.575
12:25 ET5262598.6
12:27 ET13189098.59
12:30 ET16576698.6
12:32 ET6033898.55
12:34 ET6200798.53
12:36 ET7526298.55
12:38 ET2360998.551
12:39 ET3170698.575
12:41 ET4579198.535
12:43 ET51061398.505
12:45 ET3168798.52
12:48 ET11766398.545
12:50 ET29820798.573
12:52 ET36650898.57
12:54 ET21187298.585
12:56 ET5337398.56
12:57 ET6253898.59
12:59 ET4617498.57
01:01 ET2520798.57
01:03 ET9815298.605
01:06 ET9223398.57
01:08 ET3625598.52
01:10 ET11143598.5
01:12 ET20060598.495
01:14 ET5546498.48
01:15 ET9408698.5
01:17 ET9728098.475
01:19 ET4686998.4925
01:21 ET4383398.505
01:24 ET2088998.505
01:26 ET13385598.555
01:28 ET10440698.53
01:30 ET5525298.55
01:32 ET2264698.49
01:33 ET5622298.5
01:35 ET5960698.51
01:37 ET3700798.55
01:39 ET1351298.55
01:42 ET2638298.57
01:44 ET5775898.5899
01:46 ET2098898.63
01:48 ET4566198.5999
01:50 ET5098098.59
01:51 ET3346598.585
01:53 ET1967398.6
01:55 ET5408198.66
01:57 ET9629298.655
02:00 ET8853898.65
02:02 ET9347998.68
02:04 ET9725298.645
02:06 ET5339898.695
02:08 ET4555498.7399
02:09 ET6029098.75
02:11 ET5095998.73
02:13 ET1716498.745
02:15 ET2842698.715
02:18 ET3135698.685
02:20 ET9208298.715
02:22 ET3719698.75
02:24 ET58389098.87
02:26 ET4883098.855
02:27 ET7878998.86
02:29 ET3673398.805
02:31 ET6894098.805
02:33 ET3923198.84
02:36 ET4447998.835
02:38 ET9986298.815
02:40 ET19099598.805
02:42 ET5299898.81
02:44 ET9797998.81
02:45 ET3137698.785
02:47 ET3241698.775
02:49 ET3094398.74
02:51 ET2995698.74
02:54 ET1829798.74
02:56 ET5274098.73
02:58 ET12438698.72
03:00 ET12803898.74
03:02 ET18707798.71
03:03 ET8729898.675
03:05 ET17969398.69
03:07 ET11775198.71
03:09 ET10159898.735
03:12 ET7684398.735
03:14 ET14266798.72
03:16 ET4276698.74
03:18 ET6147898.76
03:20 ET15237898.71
03:21 ET8598798.72
03:23 ET7188398.72
03:25 ET6598698.72
03:27 ET7105398.76
03:30 ET4444798.765
03:32 ET7172098.73
03:34 ET14561598.73
03:36 ET13999798.7025
03:38 ET2499798.7
03:39 ET6812598.72
03:41 ET5537398.73
03:43 ET15087398.76
03:45 ET17996998.74
03:48 ET5087398.7325
03:50 ET6523598.74
03:52 ET9048198.71
03:54 ET16419998.72
03:56 ET17651898.74
03:57 ET26659498.7325
03:59 ET284097698.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/26/2024 0.02%
06/27/2024 0.06%
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.622.3M
Net Asset Value (NAV)$98.65
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.67%
Dividend per Share3.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%