• LAST PRICE
    93.52
  • TODAY'S CHANGE (%)
    Trending Up0.37 (0.40%)
  • Bid / Lots
    93.55/ 8
  • Ask / Lots
    93.57/ 10
  • Open / Previous Close
    93.52 / 93.15
  • Day Range
    Low 93.42
    High 93.71
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    21,922,631
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.15
TimeVolumeTLT
09:32 ET23692593.515
09:34 ET11877493.49
09:36 ET7743093.56
09:38 ET9446593.59
09:39 ET5554193.5719
09:41 ET9739993.5601
09:43 ET6930193.615
09:45 ET8282493.615
09:48 ET10198393.63
09:50 ET6948593.61
09:52 ET14432693.57
09:54 ET25276393.665
09:56 ET22596993.665
09:57 ET17975093.67
09:59 ET14359193.655
10:01 ET17876193.66
10:03 ET13814793.65
10:06 ET16051793.66
10:08 ET11365793.655
10:10 ET14476993.645
10:12 ET15586593.665
10:14 ET6452893.6499
10:15 ET6640793.66
10:17 ET5849593.65
10:19 ET7668593.6
10:21 ET3384193.6126
10:24 ET10803593.56
10:26 ET1822293.57
10:28 ET3082193.595
10:30 ET13897293.565
10:32 ET14899993.57
10:33 ET4529893.58
10:35 ET4189793.57
10:37 ET9442093.58
10:39 ET13472493.58
10:42 ET5491593.585
10:44 ET2947593.58
10:46 ET3459593.58
10:48 ET6858493.61
10:50 ET3596493.62
10:51 ET7398893.6
10:53 ET2664293.605
10:55 ET5929393.53
10:57 ET5143093.56
11:00 ET3899593.55
11:02 ET5197293.56
11:04 ET2370993.56
11:06 ET938693.54
11:08 ET14611693.565
11:09 ET4068393.54
11:11 ET5246393.56
11:13 ET5043093.52
11:15 ET12190093.51
11:18 ET3468093.5175
11:20 ET8738093.515
11:22 ET6690893.535
11:24 ET9933193.51
11:26 ET2788993.49
11:27 ET7670793.495
11:29 ET21588993.485
11:31 ET1664493.485
11:33 ET5772793.495
11:36 ET2524093.495
11:38 ET7535793.525
11:40 ET6609093.53
11:42 ET9307993.5338
11:44 ET2386193.54
11:45 ET2429993.53
11:47 ET6381393.47
11:49 ET7827893.48
11:51 ET10069793.5199
11:54 ET29748693.52
11:56 ET11341493.5
11:58 ET9809593.505
12:00 ET14115493.5
12:02 ET2179393.52
12:03 ET2445293.52
12:05 ET6305993.57
12:07 ET3267493.5698
12:09 ET1377793.55
12:12 ET4166593.5765
12:14 ET1573593.55
12:16 ET2059793.54
12:18 ET3691493.54
12:20 ET3152393.515
12:21 ET3152493.5133
12:23 ET5047093.53
12:25 ET8684093.54
12:27 ET1876993.55
12:30 ET3344993.556
12:32 ET1186593.575
12:34 ET10471893.58
12:36 ET1225593.57
12:38 ET1472293.575
12:39 ET1476993.6
12:41 ET3045493.58
12:43 ET7992193.58
12:45 ET2307393.58
12:48 ET1205693.585
12:50 ET1097493.5862
12:52 ET2878793.595
12:54 ET2980093.585
12:56 ET1630393.6
12:57 ET1616693.6
12:59 ET7872993.57
01:01 ET18085993.57
01:03 ET19202293.65
01:06 ET14109393.65
01:08 ET4025993.67
01:10 ET6936993.64
01:12 ET11731393.65
01:14 ET7994393.67
01:15 ET1892993.655
01:17 ET2926193.63
01:19 ET2896793.62
01:21 ET1681993.623
01:24 ET2701493.61
01:26 ET4906293.6
01:28 ET5158693.615
01:30 ET781093.625
01:32 ET6162693.6201
01:33 ET555193.62
01:35 ET3277193.615
01:37 ET2498693.65
01:39 ET9041793.65
01:42 ET4642093.6457
01:44 ET2146093.65
01:46 ET3534093.65
01:48 ET8134093.61
01:50 ET2523893.61
01:51 ET4585793.62
01:53 ET3186093.6148
01:55 ET8700793.61
01:57 ET3926993.586
02:00 ET2371893.58
02:02 ET776493.58
02:04 ET3017893.595
02:06 ET1077393.595
02:08 ET3563793.59
02:09 ET3600493.5901
02:11 ET1991493.5876
02:13 ET9332893.56
02:15 ET8943393.565
02:18 ET6743893.565
02:20 ET1352493.57
02:22 ET12084193.56
02:24 ET13421893.59
02:26 ET2954993.565
02:27 ET1367593.55
02:29 ET2739893.565
02:31 ET8515593.5801
02:33 ET12729393.585
02:36 ET12964293.58
02:38 ET7358093.595
02:40 ET3910093.58
02:42 ET10440893.545
02:44 ET4933193.55
02:45 ET13762693.5
02:47 ET8967893.48
02:49 ET4749093.4999
02:51 ET5336993.505
02:54 ET12995493.525
02:56 ET2085293.525
02:58 ET6999793.505
03:00 ET4167693.52
03:02 ET9306993.48
03:03 ET3542493.485
03:05 ET4550093.48
03:07 ET2345593.47
03:09 ET2354593.46
03:12 ET2635993.47
03:14 ET2147293.47
03:16 ET9820893.47
03:18 ET41564693.5
03:20 ET7759793.5
03:21 ET4599093.525
03:23 ET4979293.491
03:25 ET4138393.5
03:27 ET8244093.49
03:30 ET5932393.47
03:32 ET5029693.45
03:34 ET8997893.435
03:36 ET5187493.43
03:38 ET11749293.465
03:39 ET2748493.475
03:41 ET5559793.475
03:43 ET3770793.48
03:45 ET8088393.465
03:48 ET2635393.46
03:50 ET8989693.46
03:52 ET13990193.43
03:54 ET13180793.42
03:56 ET14884093.43
03:57 ET18771493.46
03:59 ET104029693.52
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
06/25/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.570.2M
Net Asset Value (NAV)$93.13
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.79%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%