• LAST PRICE
    93.21
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.15%)
  • Bid / Lots
    93.22/ 28
  • Ask / Lots
    93.25/ 8
  • Open / Previous Close
    92.92 / 93.35
  • Day Range
    Low 92.86
    High 93.43
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    22,858,029
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.35
TimeVolumeTLT
09:32 ET26427092.9613
09:34 ET26694993.05
09:36 ET21643193.055
09:38 ET15572393.08
09:39 ET10834093.1348
09:41 ET22274093.155
09:43 ET8274493.11
09:45 ET8645593.12
09:48 ET7705193.12
09:50 ET10965893.105
09:52 ET10048993.04
09:54 ET7036992.99
09:56 ET5261492.9699
09:57 ET12291693.03
09:59 ET14544893.035
10:01 ET10450992.985
10:03 ET20015793.06
10:06 ET24281793.0501
10:08 ET19395093.125
10:10 ET20791293.085
10:12 ET10845893.065
10:14 ET9109993.04
10:15 ET11941093.045
10:17 ET12166593.065
10:19 ET9193393.04
10:21 ET12589593.01
10:24 ET8093992.99
10:26 ET9242892.9826
10:28 ET12330492.93
10:30 ET8942492.91
10:32 ET13295992.92
10:33 ET23178092.95
10:35 ET12225393.0029
10:37 ET1545093.025
10:39 ET4787293.025
10:42 ET11163293.05
10:44 ET11298593.055
10:46 ET13034293.045
10:48 ET10524793.0748
10:50 ET10157093.03
10:51 ET9258092.99
10:53 ET5886993
10:55 ET4149292.995
10:57 ET4828392.985
11:00 ET12231592.99
11:02 ET11373293.015
11:04 ET24602493.05
11:06 ET13536293.085
11:08 ET13769493.09
11:09 ET13267893.105
11:11 ET22999593.14
11:13 ET9962293.135
11:15 ET6625693.1501
11:18 ET4744593.14
11:20 ET8559493.16
11:22 ET6483893.11
11:24 ET4208693.09
11:26 ET6370793.125
11:27 ET7242793.185
11:29 ET12503893.1797
11:31 ET13430393.17
11:33 ET8999093.12
11:36 ET1549893.11
11:38 ET6565793.12
11:40 ET7190093.14
11:42 ET17114693.225
11:44 ET5482693.18
11:45 ET32561893.185
11:47 ET5774593.145
11:49 ET5213493.135
11:51 ET6974293.17
11:54 ET9455193.17
11:56 ET4181493.145
11:58 ET12220893.126
12:00 ET4551693.1099
12:02 ET2817493.09
12:03 ET10414693.08
12:05 ET4187593.09
12:07 ET5774593.095
12:09 ET6100093.075
12:12 ET5192193.085
12:14 ET6866993.11
12:16 ET5240993.1
12:18 ET2946993.11
12:20 ET3214793.11
12:21 ET6328293.12
12:23 ET1801193.14
12:25 ET4403993.155
12:27 ET4425693.2
12:30 ET5123793.21
12:32 ET4605293.16
12:34 ET4312893.115
12:36 ET3646193.135
12:38 ET2561893.12
12:39 ET2734193.104
12:41 ET4270693.11
12:43 ET2457093.12
12:45 ET975593.13
12:48 ET2226893.13
12:50 ET6714493.1197
12:52 ET7195193.115
12:54 ET4676493.11
12:56 ET3079493.12
12:57 ET12847893.14
12:59 ET6251593.15
01:01 ET5790893.17
01:03 ET1291593.1187
01:06 ET8576693.15
01:08 ET763693.16
01:10 ET2374293.15
01:12 ET2576693.16
01:14 ET4058493.135
01:15 ET4574593.13
01:17 ET6273993.14
01:19 ET8065793.14
01:21 ET12708793.14
01:24 ET5115793.15
01:26 ET3675793.15
01:28 ET5596593.18
01:30 ET4262093.22
01:32 ET43624493.29
01:33 ET9461093.2875
01:35 ET4323993.24
01:37 ET7309493.25
01:39 ET1889993.2562
01:42 ET2891593.24
01:44 ET6958593.255
01:46 ET9128793.26
01:48 ET2345093.22
01:50 ET2837093.2101
01:51 ET3954493.2099
01:53 ET3932793.205
01:55 ET2084993.195
01:57 ET17241293.19
02:00 ET3617193.1864
02:02 ET8328893.225
02:04 ET2583393.23
02:06 ET6347693.21
02:08 ET2773493.235
02:09 ET3893893.24
02:11 ET2010993.25
02:13 ET1162593.255
02:15 ET1061493.25
02:18 ET5936693.255
02:20 ET3394193.23
02:22 ET8385093.21
02:24 ET9502193.2502
02:26 ET12303193.265
02:27 ET3631893.26
02:29 ET2054793.26
02:31 ET4019993.285
02:33 ET2660093.29
02:36 ET12171693.305
02:38 ET8955993.315
02:40 ET8377893.33
02:42 ET2788393.33
02:44 ET4544793.33
02:45 ET9973493.35
02:47 ET5759093.36
02:49 ET6379693.335
02:51 ET7501393.3581
02:54 ET3058393.37
02:56 ET17707593.3599
02:58 ET5411093.36
03:00 ET6346293.35
03:02 ET8983793.36
03:03 ET7506393.355
03:05 ET1689293.36
03:07 ET8996393.35
03:09 ET4386393.365
03:12 ET5801593.355
03:14 ET1404593.3534
03:16 ET9305893.37
03:18 ET8711693.385
03:20 ET6883993.405
03:21 ET14619093.41
03:23 ET13918693.38
03:25 ET10812993.375
03:27 ET2041093.37
03:30 ET7074693.36
03:32 ET7286293.345
03:34 ET30898993.32
03:36 ET12441893.295
03:38 ET8402993.29
03:39 ET3505093.3
03:41 ET6441993.295
03:43 ET14146993.305
03:45 ET9148093.315
03:48 ET19103693.2882
03:50 ET4910593.265
03:52 ET19528193.2452
03:54 ET27299393.25
03:56 ET19167493.235
03:57 ET41866693.225
03:59 ET302033393.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.527.7M
Net Asset Value (NAV)$93.27
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.80%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%