• LAST PRICE
    98.02
  • TODAY'S CHANGE (%)
    Trending Down-0.55 (-0.56%)
  • Bid / Lots
    98.01/ 13
  • Ask / Lots
    98.02/ 150
  • Open / Previous Close
    98.64 / 98.57
  • Day Range
    Low 97.91
    High 98.71
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    24,232,548
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 98.57
TimeVolumeTLT
09:32 ET29508298.685
09:34 ET22125098.64
09:36 ET26160198.6519
09:38 ET19812598.625
09:39 ET27294098.59
09:41 ET12532098.5024
09:43 ET25388998.425
09:45 ET15202198.41
09:48 ET10909498.36
09:50 ET23269398.37
09:52 ET22999398.48
09:54 ET16331098.62
09:56 ET8844198.6
09:57 ET42106198.58
09:59 ET10727398.64
10:01 ET22225498.62
10:03 ET5284898.63
10:06 ET7619898.58
10:08 ET13225198.66
10:10 ET15930998.615
10:12 ET21976698.6188
10:14 ET10876998.64
10:15 ET8100498.605
10:17 ET21364098.555
10:19 ET11417998.485
10:21 ET7544698.56
10:24 ET6182898.54
10:26 ET5077898.505
10:28 ET14875698.62
10:30 ET12218998.535
10:32 ET6036098.56
10:33 ET10314998.52
10:35 ET6821098.6001
10:37 ET13483898.62
10:39 ET6593998.6503
10:42 ET16124298.565
10:44 ET5735098.5
10:46 ET14664598.448
10:48 ET12472798.38
10:50 ET16906998.35
10:51 ET25413198.35
10:53 ET9293098.33
10:55 ET8073698.3159
10:57 ET8319098.29
11:00 ET4482298.285
11:02 ET18967698.3
11:04 ET26381198.315
11:06 ET7824798.28
11:08 ET6341798.29
11:09 ET15126098.2223
11:11 ET14109898.16
11:13 ET12652498.19
11:15 ET13970698.25
11:18 ET18389098.2634
11:20 ET13316898.265
11:22 ET5167798.29
11:24 ET10221298.27
11:26 ET4266198.26
11:27 ET15670898.22
11:29 ET4566298.19
11:31 ET4783498.21
11:33 ET7977598.2206
11:36 ET21454998.155
11:38 ET8379198.15
11:40 ET8524298.155
11:42 ET12562698.132
11:44 ET8045598.1181
11:45 ET13979898.07
11:47 ET10492498.06
11:49 ET16637498.095
11:51 ET9003598.12
11:54 ET7308998.178
11:56 ET7376398.145
11:58 ET8412498.16
12:00 ET5456098.18
12:02 ET7524098.17
12:03 ET7538298.2001
12:05 ET7761198.24
12:07 ET6474598.2588
12:09 ET24522998.245
12:12 ET6094198.22
12:14 ET11983698.22
12:16 ET11023698.255
12:18 ET8306098.295
12:20 ET11568998.285
12:21 ET8658698.265
12:23 ET20336898.305
12:25 ET4321198.315
12:27 ET5067698.335
12:30 ET2217898.335
12:32 ET8891498.38
12:34 ET14588998.405
12:36 ET9703298.385
12:38 ET3979498.355
12:39 ET5135198.355
12:41 ET7264798.34
12:43 ET7069998.35
12:45 ET4378798.34
12:48 ET4111698.31
12:50 ET5778698.335
12:52 ET6151498.415
12:54 ET8645298.43
12:56 ET9365098.4
12:57 ET15094698.415
12:59 ET3922198.415
01:01 ET3473198.36
01:03 ET3142598.3899
01:06 ET1747398.345
01:08 ET1845798.345
01:10 ET3728698.34
01:12 ET12080098.375
01:14 ET4476998.3601
01:15 ET8162798.4075
01:17 ET6063698.42
01:19 ET8556098.3823
01:21 ET5246598.4
01:24 ET8261098.41
01:26 ET3406998.415
01:28 ET16155098.385
01:30 ET14100798.44
01:32 ET4844998.41
01:33 ET4323998.4175
01:35 ET5482898.3977
01:37 ET8785598.41
01:39 ET9224398.4375
01:42 ET2313098.4375
01:44 ET3369298.44
01:46 ET9901098.385
01:48 ET9881998.38
01:50 ET5530098.3859
01:51 ET5111798.38
01:53 ET14093898.3575
01:55 ET3716098.355
01:57 ET66755398.305
02:00 ET8289198.335
02:02 ET4394798.3
02:04 ET6129698.28
02:06 ET7300998.36
02:08 ET22444398.24
02:09 ET8492898.245
02:11 ET12280298.2
02:13 ET80994298.04
02:15 ET36014098.025
02:18 ET38803198.0182
02:20 ET20005398.02
02:22 ET25623397.99
02:24 ET18833798.02
02:26 ET13756098.03
02:27 ET24416098.01
02:29 ET12394597.9753
02:31 ET13246497.9701
02:33 ET10626397.97
02:36 ET10490597.99
02:38 ET17818797.955
02:40 ET16975997.928
02:42 ET25558798.0575
02:44 ET18148498.055
02:45 ET14903098.095
02:47 ET36590898.025
02:49 ET12945098.05
02:51 ET14416198.045
02:54 ET30664197.98
02:56 ET19957798.02
02:58 ET19676697.94
03:00 ET6731897.955
03:02 ET24741697.964
03:03 ET12260898.03
03:05 ET8591898.035
03:07 ET10782598.07
03:09 ET7832998.0475
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.617.9M
Net Asset Value (NAV)$98.49
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.69%
Dividend per Share3.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%