• LAST PRICE
    91.50
  • TODAY'S CHANGE (%)
    Trending Down-1.71 (-1.83%)
  • Bid / Lots
    91.50/ 10
  • Ask / Lots
    91.51/ 8
  • Open / Previous Close
    91.83 / 93.21
  • Day Range
    Low 91.40
    High 91.83
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    35,225,404
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.21
TimeVolumeTLT
09:32 ET38155391.72
09:34 ET21311891.71
09:36 ET29225291.57
09:38 ET59020491.575
09:39 ET56916891.6
09:41 ET19256391.54
09:43 ET52461591.5
09:45 ET55574891.46
09:48 ET32596691.435
09:50 ET23274791.435
09:52 ET14272691.495
09:54 ET23921791.525
09:56 ET18959791.52
09:57 ET16058591.485
09:59 ET19657491.46
10:01 ET42331791.4636
10:03 ET31141991.4239
10:06 ET29733291.45
10:08 ET16220591.495
10:10 ET13098791.55
10:12 ET18769191.555
10:14 ET39582891.5364
10:15 ET13241691.515
10:17 ET34635491.625
10:19 ET13611891.65
10:21 ET19204991.6657
10:24 ET14984691.67
10:26 ET23242491.625
10:28 ET15474591.6127
10:30 ET12573491.62
10:32 ET8655291.565
10:33 ET12333491.57
10:35 ET12690591.6599
10:37 ET13860291.705
10:39 ET17996391.64
10:42 ET13298091.615
10:44 ET10497191.62
10:46 ET20538191.61
10:48 ET7983591.5792
10:50 ET10794191.55
10:51 ET10581391.53
10:53 ET6784091.53
10:55 ET44034291.56
10:57 ET31900591.595
11:00 ET47815691.635
11:02 ET40727591.6699
11:04 ET10681491.705
11:06 ET5526891.695
11:08 ET6663791.64
11:09 ET14030991.69
11:11 ET6647291.67
11:13 ET3048791.67
11:15 ET6932591.715
11:18 ET6788591.75
11:20 ET6544791.705
11:22 ET3373791.7039
11:24 ET8762291.745
11:26 ET10964491.7769
11:27 ET12115491.775
11:29 ET21503591.795
11:31 ET34828791.785
11:33 ET15896191.775
11:36 ET6669891.745
11:38 ET16343091.7
11:40 ET6823391.66
11:42 ET6277391.645
11:44 ET6665291.645
11:45 ET7084191.655
11:47 ET7704291.7
11:49 ET13015491.73
11:51 ET7458591.71
11:54 ET9311791.7075
11:56 ET6443791.705
11:58 ET8366191.69
12:00 ET5757991.7
12:02 ET12103691.77
12:03 ET2620191.76
12:05 ET5626491.76
12:07 ET10472291.8
12:09 ET6521091.795
12:12 ET1991591.78
12:14 ET3160491.755
12:16 ET7295691.75
12:18 ET1484391.75
12:20 ET6762291.695
12:21 ET8720691.69
12:23 ET4426891.6938
12:25 ET7951091.735
12:27 ET7672291.761
12:30 ET5781791.7663
12:32 ET7621191.76
12:34 ET3554391.76
12:36 ET20416091.675
12:38 ET4494391.68
12:39 ET6181791.67
12:41 ET5302991.66
12:43 ET8466491.7
12:45 ET3467591.7
12:48 ET3965591.7
12:50 ET9570391.7131
12:52 ET2053791.72
12:54 ET2209091.725
12:56 ET7119691.7016
12:57 ET6374291.69
12:59 ET4917191.71
01:01 ET4233791.67
01:03 ET9281191.6401
01:06 ET15757591.67
01:08 ET1340091.66
01:10 ET3813391.685
01:12 ET3565291.69
01:14 ET2366391.68
01:15 ET5564791.655
01:17 ET2522991.64
01:19 ET1361791.64
01:21 ET3187591.635
01:24 ET6882491.63
01:26 ET8922891.62
01:28 ET5984391.62
01:30 ET2841091.64
01:32 ET8714091.63
01:33 ET3840291.63
01:35 ET6549091.6301
01:37 ET4429491.64
01:39 ET4398191.63
01:42 ET7254691.6
01:44 ET4573691.5944
01:46 ET2895391.5801
01:48 ET3302391.58
01:50 ET3504591.59
01:51 ET4305991.57
01:53 ET3438391.555
01:55 ET10352791.54
01:57 ET14566791.55
02:00 ET6492391.55
02:02 ET13495091.6
02:04 ET4626491.59
02:06 ET8131191.595
02:08 ET11583291.58
02:09 ET2342791.58
02:11 ET12651891.5601
02:13 ET1633791.55
02:15 ET10592191.5501
02:18 ET6739791.56
02:20 ET6098891.55
02:22 ET10946591.56
02:24 ET6434691.56
02:26 ET5157791.5575
02:27 ET10071391.56
02:29 ET6150191.53
02:31 ET8890591.535
02:33 ET7972791.5375
02:36 ET2569691.535
02:38 ET4541291.54
02:40 ET18000791.5675
02:42 ET3640591.565
02:44 ET4548291.55
02:45 ET8126091.57
02:47 ET8509691.575
02:49 ET8654991.57
02:51 ET4735091.57
02:54 ET2636091.57
02:56 ET22895591.57
02:58 ET9054391.5603
03:00 ET16342491.56
03:02 ET10647891.59
03:03 ET13348191.605
03:05 ET21456991.59
03:07 ET12523491.57
03:09 ET5840891.59
03:12 ET14118191.5799
03:14 ET9536191.565
03:16 ET10484791.57
03:18 ET9569791.57
03:20 ET2797991.565
03:21 ET12543891.545
03:23 ET1925591.55
03:25 ET11820691.55
03:27 ET4801191.5554
03:30 ET8692491.56
03:32 ET9915691.56
03:34 ET14491591.53
03:36 ET12232791.535
03:38 ET8948191.55
03:39 ET3040591.545
03:41 ET24444791.545
03:43 ET4390391.5431
03:45 ET9936291.555
03:48 ET22556391.54
03:50 ET15724591.52
03:52 ET17016391.525
03:54 ET18137891.52
03:56 ET38513091.5401
03:57 ET36941391.535
03:59 ET629364091.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.527.3M
Net Asset Value (NAV)$93.23
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield3.87%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%