• LAST PRICE
    93.88
  • TODAY'S CHANGE (%)
    Trending Up1.36 (1.47%)
  • Bid / Lots
    93.83/ 2
  • Ask / Lots
    93.87/ 5
  • Open / Previous Close
    93.22 / 92.52
  • Day Range
    Low 92.95
    High 93.99
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    33,084,558
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 92.52
TimeVolumeTLT
09:32 ET28920593.2403
09:34 ET17743693.22
09:36 ET13344293.135
09:38 ET28500393.175
09:39 ET10857193.2804
09:41 ET16820393.3199
09:43 ET25020993.31
09:45 ET14476293.24
09:48 ET14102093.23
09:50 ET8462793.16
09:52 ET8259793.14
09:54 ET21840993.12
09:56 ET13006193.1
09:57 ET11142193.0697
09:59 ET12638293.105
10:01 ET11522493.16
10:03 ET10889693.205
10:06 ET8137993.205
10:08 ET8011193.2
10:10 ET6487193.21
10:12 ET5670993.169
10:14 ET10779593.17
10:15 ET3823193.195
10:17 ET7306893.18
10:19 ET14394693.155
10:21 ET4506193.16
10:24 ET7879793.12
10:26 ET3516393.14
10:28 ET11185593.105
10:30 ET7016793.1
10:32 ET5716193.07
10:33 ET8446193.0347
10:35 ET4008893.08
10:37 ET6538293.09
10:39 ET3822093.08
10:42 ET7516493.005
10:44 ET7087692.9597
10:46 ET5559793
10:48 ET8949293.055
10:50 ET7752593.045
10:51 ET5299093.09
10:53 ET2542293.1
10:55 ET8504293.09
10:57 ET10218693.0399
11:00 ET7234393.09
11:02 ET3650993.09
11:04 ET7616293.095
11:06 ET7491393.1
11:08 ET3499093.105
11:09 ET4708493.13
11:11 ET7878693.08
11:13 ET5899993.0706
11:15 ET3412693.1
11:18 ET14442193.14
11:20 ET6485793.135
11:22 ET7901393.195
11:24 ET5555593.18
11:26 ET11160593.22
11:27 ET11028693.2572
11:29 ET11412193.26
11:31 ET6538793.26
11:33 ET10435693.26
11:36 ET9896993.36
11:38 ET18775993.38
11:40 ET12332193.38
11:42 ET10623293.41
11:44 ET8575693.4305
11:45 ET9558593.47
11:47 ET15138293.45
11:49 ET10401693.465
11:51 ET17258293.54
11:54 ET22991593.56
11:56 ET15663493.545
11:58 ET12627193.53
12:00 ET13697293.54
12:02 ET10815093.495
12:03 ET9605493.565
12:05 ET20619193.6
12:07 ET13022593.5799
12:09 ET9727193.57
12:12 ET4229393.565
12:14 ET16508593.5614
12:16 ET10635793.54
12:18 ET25072793.545
12:20 ET5147493.55
12:21 ET7270693.5555
12:23 ET10426593.57
12:25 ET7118393.58
12:27 ET8672293.605
12:30 ET16513993.62
12:32 ET10474893.58
12:34 ET21865293.52
12:36 ET11266493.535
12:38 ET4995093.54
12:39 ET8372493.55
12:41 ET3358493.54
12:43 ET26944493.55
12:45 ET35488593.55
12:48 ET6024693.535
12:50 ET6765093.53
12:52 ET26482993.55
12:54 ET6823193.565
12:56 ET9022593.58
12:57 ET9828893.56
12:59 ET17815993.56
01:01 ET34367993.56
01:03 ET78941693.87
01:06 ET36009893.95
01:08 ET16644993.9257
01:10 ET13887193.94
01:12 ET13299893.94
01:14 ET8420493.93
01:15 ET10161193.865
01:17 ET33093393.82
01:19 ET8202093.775
01:21 ET8795093.815
01:24 ET7109993.8101
01:26 ET3444893.79
01:28 ET5431493.782
01:30 ET22593993.795
01:32 ET15577993.725
01:33 ET4861793.71
01:35 ET4050693.7
01:37 ET53547493.71
01:39 ET3947393.7399
01:42 ET5028493.7325
01:44 ET13379293.7201
01:46 ET3450493.7338
01:48 ET20960693.68
01:50 ET17293193.65
01:51 ET11430793.63
01:53 ET6475293.655
01:55 ET11620093.62
01:57 ET4223293.645
02:00 ET4604993.634
02:02 ET4330793.63
02:04 ET16231293.6
02:06 ET11675493.59
02:08 ET17550793.615
02:09 ET3854893.6399
02:11 ET4120193.6457
02:13 ET2169493.65
02:15 ET11025493.655
02:18 ET7551593.65
02:20 ET4774793.67
02:22 ET17369393.7
02:24 ET8738793.695
02:26 ET12843493.705
02:27 ET5139593.7
02:29 ET10288693.69
02:31 ET21310593.715
02:33 ET12093893.7221
02:36 ET17493693.75
02:38 ET17920893.735
02:40 ET7820993.755
02:42 ET14168293.795
02:44 ET9624793.81
02:45 ET6479993.795
02:47 ET8553993.815
02:49 ET9231793.79
02:51 ET7265093.815
02:54 ET11222293.855
02:56 ET13933093.87
02:58 ET17360493.875
03:00 ET20950693.835
03:02 ET11731193.82
03:03 ET10977293.84
03:05 ET6082993.83
03:07 ET10881093.825
03:09 ET6838893.825
03:12 ET7658293.82
03:14 ET2425793.835
03:16 ET9974993.8368
03:18 ET7417193.825
03:20 ET17691893.81
03:21 ET3194893.84
03:23 ET8922493.82
03:25 ET6603493.825
03:27 ET14953993.82
03:30 ET17508493.83
03:32 ET6001793.825
03:34 ET3650993.82
03:36 ET14161093.845
03:38 ET12166993.815
03:39 ET9131093.82
03:41 ET8465993.8433
03:43 ET15435693.835
03:45 ET16161593.855
03:48 ET15636693.835
03:50 ET12276593.845
03:52 ET25593693.85
03:54 ET19022593.88
03:56 ET46997493.935
03:57 ET54388993.925
03:59 ET597142693.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/12/2024
DateDaily Premium/Discount
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.543.1M
Net Asset Value (NAV)$92.49
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.77%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%