• LAST PRICE
    91.39
  • TODAY'S CHANGE (%)
    Trending Down-0.62 (-0.68%)
  • Bid / Lots
    91.38/ 128
  • Ask / Lots
    91.39/ 172
  • Open / Previous Close
    91.64 / 92.01
  • Day Range
    Low 91.34
    High 91.80
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    18,097,956
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.01
TimeVolumeTLT
09:32 ET21958491.6001
09:34 ET9405991.61
09:36 ET13558991.53
09:38 ET16769691.535
09:39 ET10469991.535
09:41 ET18371991.5799
09:43 ET9070491.585
09:45 ET19197791.57
09:48 ET14919891.59
09:50 ET12559091.59
09:52 ET21356591.591
09:54 ET11444591.5942
09:56 ET7923791.59
09:57 ET5891491.5786
09:59 ET6539391.6
10:01 ET10571891.65
10:03 ET16076791.7
10:06 ET6178091.665
10:08 ET4065191.67
10:10 ET3873991.69
10:12 ET15298391.675
10:14 ET10941191.67
10:15 ET15039491.66
10:17 ET8067591.635
10:19 ET3370291.61
10:21 ET9434591.6
10:24 ET11914491.601
10:26 ET25346391.605
10:28 ET22850491.61
10:30 ET24969591.63
10:32 ET20999991.645
10:33 ET23245291.66
10:35 ET73656991.695
10:37 ET34910091.7141
10:39 ET19839191.6981
10:42 ET2840091.715
10:44 ET5810591.71
10:46 ET4371091.6855
10:48 ET4903791.6975
10:50 ET2935391.6903
10:51 ET9872991.71
10:53 ET4253691.7301
10:55 ET5437591.775
10:57 ET5150091.788
11:00 ET5941891.79
11:02 ET4163891.771
11:04 ET3319591.77
11:06 ET1642891.76
11:08 ET5475591.72
11:09 ET5239091.73
11:11 ET11424591.695
11:13 ET4857791.67
11:15 ET10424991.66
11:18 ET3063591.655
11:20 ET6714491.65
11:22 ET3892091.62
11:24 ET4290991.6475
11:26 ET3046191.63
11:27 ET3952191.6475
11:29 ET9656091.61
11:31 ET13754591.54
11:33 ET14956691.555
11:36 ET10216091.55
11:38 ET7473191.5499
11:40 ET3842891.53
11:42 ET6728291.5301
11:44 ET3954591.53
11:45 ET5691891.545
11:47 ET4448591.555
11:49 ET3045991.565
11:51 ET25595791.54
11:54 ET3550691.545
11:56 ET14616891.51
11:58 ET34987591.5
12:00 ET4465091.51
12:02 ET2239691.51
12:03 ET6796491.525
12:05 ET9892291.515
12:07 ET2078791.525
12:09 ET5797591.54
12:12 ET7281091.52
12:14 ET2889791.52
12:16 ET3816991.545
12:18 ET3022691.535
12:20 ET5733391.54
12:21 ET2835891.535
12:23 ET4812091.53
12:25 ET5245591.545
12:27 ET2454891.535
12:30 ET1431391.535
12:32 ET4023991.55
12:34 ET932591.545
12:36 ET4402791.545
12:38 ET5519191.545
12:39 ET5279891.52
12:41 ET2856891.535
12:43 ET6906091.505
12:45 ET1669591.5
12:48 ET7084691.5031
12:50 ET2750791.5072
12:52 ET2491691.5
12:54 ET31008091.44
12:56 ET20650191.45
12:57 ET8389091.435
12:59 ET15535691.42
01:01 ET12428791.4599
01:03 ET4523591.44
01:06 ET2813491.4375
01:08 ET3725491.435
01:10 ET4938991.445
01:12 ET1592491.444
01:14 ET1815291.435
01:15 ET5602391.42
01:17 ET10195591.385
01:19 ET10842591.39
01:21 ET4483091.395
01:24 ET2081691.41
01:26 ET1612091.4275
01:28 ET9386391.41
01:30 ET5883391.41
01:32 ET1799991.4027
01:33 ET1784191.375
01:35 ET4536791.38
01:37 ET4509491.385
01:39 ET3465691.38
01:42 ET13129391.38
01:44 ET8234891.37
01:46 ET13070591.35
01:48 ET6112091.36
01:50 ET5895591.375
01:51 ET11691891.375
01:53 ET5986691.355
01:55 ET3023691.355
01:57 ET6114391.345
02:00 ET12176791.35
02:02 ET7052691.3666
02:04 ET11748391.39
02:06 ET6207891.4
02:08 ET6220191.39
02:09 ET7791591.4
02:11 ET4437191.4
02:13 ET7362291.405
02:15 ET12434191.4
02:18 ET5776691.42
02:20 ET1285491.42
02:22 ET17213191.395
02:24 ET3856391.4
02:26 ET25197291.465
02:27 ET1384791.465
02:29 ET7598591.465
02:31 ET11438891.445
02:33 ET2826191.45
02:36 ET2553491.44
02:38 ET15172191.42
02:40 ET3343791.42
02:42 ET2099091.41
02:44 ET3768891.41
02:45 ET11819391.44
02:47 ET10417991.44
02:49 ET13764991.415
02:51 ET6232291.41
02:54 ET18092691.4
02:56 ET5571491.4
02:58 ET19196791.415
03:00 ET17363991.41
03:02 ET9321291.41
03:03 ET6519291.4
03:05 ET6055291.4
03:07 ET5714491.405
03:09 ET1828891.405
03:12 ET3445391.395
03:14 ET6800291.4
03:16 ET1796591.405
03:18 ET7491891.395
03:20 ET14051491.37
03:21 ET1338891.375
03:23 ET20050291.37
03:25 ET2810891.375
03:27 ET2331991.375
03:30 ET10646991.385
03:32 ET3084691.3855
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 Largest Discount-0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.520.5M
Net Asset Value (NAV)$91.97
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.84%
Dividend per Share3.51 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%