• LAST PRICE
    91.59
  • TODAY'S CHANGE (%)
    Trending Up0.47 (0.52%)
  • Bid / Lots
    91.57/ 9
  • Ask / Lots
    91.63/ 7
  • Open / Previous Close
    91.73 / 91.12
  • Day Range
    Low 91.43
    High 91.77
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    15,332,786
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 91.12
TimeVolumeTLT
09:32 ET26908591.727
09:34 ET13121791.7
09:36 ET11746991.675
09:38 ET12087091.67
09:39 ET7594291.695
09:41 ET16301691.65
09:43 ET8640291.675
09:45 ET6638391.65
09:48 ET10528991.6337
09:50 ET3981891.636
09:52 ET15035591.665
09:54 ET17137891.72
09:56 ET10837191.73
09:57 ET14328691.705
09:59 ET11427891.7
10:01 ET9466991.7
10:03 ET7535491.7059
10:06 ET7935091.6899
10:08 ET11257591.72
10:10 ET8492391.685
10:12 ET7070591.67
10:14 ET8301691.645
10:15 ET4868991.6
10:17 ET7158591.6
10:19 ET4006491.6111
10:21 ET5010691.595
10:24 ET8231991.56
10:26 ET10123391.5378
10:28 ET8234691.57
10:30 ET7367491.57
10:32 ET14340791.585
10:33 ET4455491.55
10:35 ET7501091.55
10:37 ET4421391.55
10:39 ET2261091.5447
10:42 ET11242691.52
10:44 ET6957591.55
10:46 ET4847591.555
10:48 ET5856491.5701
10:50 ET2352791.59
10:51 ET3282491.58
10:53 ET1838991.575
10:55 ET6949291.54
10:57 ET4351591.505
11:00 ET3884191.49
11:02 ET6623991.48
11:04 ET9013991.465
11:06 ET8016891.46
11:08 ET5153991.44
11:09 ET6845991.48
11:11 ET3334391.49
11:13 ET4579191.51
11:15 ET3611891.5
11:18 ET6182791.52
11:20 ET1501991.52
11:22 ET5157791.52
11:24 ET5015591.55
11:26 ET8612891.515
11:27 ET2538591.5001
11:29 ET5686591.51
11:31 ET2034691.495
11:33 ET2379691.515
11:36 ET3172491.5399
11:38 ET26601991.539
11:40 ET1726391.57
11:42 ET2716891.57
11:44 ET4757191.5391
11:45 ET1630491.53
11:47 ET950991.5352
11:49 ET2288591.535
11:51 ET6158391.56
11:54 ET4640191.5932
11:56 ET3900991.6
11:58 ET5757091.61
12:00 ET2610091.63
12:02 ET7802991.6
12:03 ET3477491.6
12:05 ET7001791.595
12:07 ET2721191.6
12:09 ET5497591.565
12:12 ET2878091.58
12:14 ET3546491.5735
12:16 ET989691.575
12:18 ET4678491.6
12:20 ET2534591.56
12:21 ET4587391.57
12:23 ET1014291.565
12:25 ET5452691.569
12:27 ET784491.575
12:30 ET1953191.575
12:32 ET4400191.56
12:34 ET1722591.565
12:36 ET3653191.57
12:38 ET13168191.58
12:39 ET2950991.57
12:41 ET5228991.59
12:43 ET1379691.595
12:45 ET1243091.595
12:48 ET1091291.595
12:50 ET11418791.68
12:52 ET4810791.67
12:54 ET3521591.6534
12:56 ET2050291.655
12:57 ET4333091.6501
12:59 ET5240991.675
01:01 ET1020791.68
01:03 ET3684891.68
01:06 ET11884491.65
01:08 ET1677491.64
01:10 ET2223591.6572
01:12 ET2408591.61
01:14 ET5191191.591
01:15 ET7637691.6242
01:17 ET885391.62
01:19 ET2736791.62
01:21 ET9764491.63
01:24 ET712191.621
01:26 ET2675591.62
01:28 ET3119591.62
01:30 ET3127291.61
01:32 ET554391.615
01:33 ET6330891.6
01:35 ET1202291.59
01:37 ET800691.5918
01:39 ET2153291.595
01:42 ET1043791.595
01:44 ET5882991.595
01:46 ET1308891.597
01:48 ET7892091.595
01:50 ET1261691.59
01:51 ET1129791.59
01:53 ET2242991.595
01:55 ET3473091.6
01:57 ET2225791.575
02:00 ET1899391.5765
02:02 ET1333891.57
02:04 ET2423391.57
02:06 ET512591.5778
02:08 ET6948891.56
02:09 ET2401791.56
02:11 ET1507791.565
02:13 ET4140891.57
02:15 ET3386991.57
02:18 ET3793091.58
02:20 ET1793191.5625
02:22 ET4434891.565
02:24 ET5630691.57
02:26 ET1966391.57
02:27 ET3395991.57
02:29 ET1127891.58
02:31 ET2750391.57
02:33 ET1797991.56
02:36 ET875991.565
02:38 ET1233691.5605
02:40 ET6272591.55
02:42 ET1970591.54
02:44 ET3873791.549
02:45 ET3051391.545
02:47 ET4767691.51
02:49 ET4713191.505
02:51 ET2562691.5
02:54 ET11745891.5073
02:56 ET3154491.515
02:58 ET2953491.53
03:00 ET8066291.52
03:02 ET10204591.5
03:03 ET12935291.49
03:05 ET2114591.485
03:07 ET7813291.51
03:09 ET5276191.525
03:12 ET9532891.539
03:14 ET5046591.555
03:16 ET4184291.5681
03:18 ET7822391.585
03:20 ET3576191.565
03:21 ET2258091.565
03:23 ET7377591.55
03:25 ET6211491.5568
03:27 ET17703091.55
03:30 ET2576491.5325
03:32 ET10104191.55
03:34 ET2204891.555
03:36 ET1147491.555
03:38 ET3090491.55
03:39 ET4030791.565
03:41 ET4101191.57
03:43 ET6674891.551
03:45 ET4806791.567
03:48 ET2843191.585
03:50 ET8469191.59
03:52 ET4547991.5962
03:54 ET12364291.6
03:56 ET21984991.5901
03:57 ET31227691.595
03:59 ET48095891.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 Largest Discount-0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.519.5M
Net Asset Value (NAV)$91.08
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.83%
Dividend per Share3.51 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%