• LAST PRICE
    97.83
  • TODAY'S CHANGE (%)
    Trending Down-0.82 (-0.83%)
  • Bid / Lots
    97.86/ 4
  • Ask / Lots
    97.87/ 2
  • Open / Previous Close
    98.26 / 98.65
  • Day Range
    Low 97.79
    High 98.32
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    36,738,236
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 98.65
TimeVolumeTLT
09:32 ET21562098.22
09:34 ET18426998.21
09:36 ET29475898.16
09:38 ET12677798.1659
09:39 ET9538798.21
09:41 ET15018398.205
09:43 ET105129498.08
09:45 ET23769198.11
09:48 ET41083598.19
09:50 ET7952698.195
09:52 ET7720598.185
09:54 ET24320698.26
09:56 ET15098698.315
09:57 ET11729398.285
09:59 ET12685198.27
10:01 ET23460798.23
10:03 ET15999298.225
10:06 ET19814598.1673
10:08 ET11726798.19
10:10 ET18594498.15
10:12 ET11699798.135
10:14 ET13023198.15
10:15 ET6908198.11
10:17 ET8692598.085
10:19 ET17288698.05
10:21 ET11910098.0501
10:24 ET7057298.065
10:26 ET17413998.039
10:28 ET19263398.06
10:30 ET17338898.09
10:32 ET4533998.06
10:33 ET8025598.07
10:35 ET11108698.08
10:37 ET6147198.1
10:39 ET7312298.115
10:42 ET30043798.115
10:44 ET11571698.095
10:46 ET8494598.1224
10:48 ET8253698.105
10:50 ET7636698.1101
10:51 ET16473798.1537
10:53 ET5535898.169
10:55 ET4467098.165
10:57 ET23391798.18
11:00 ET16450098.08
11:02 ET15652798.155
11:04 ET7483298.18
11:06 ET7673198.145
11:08 ET13516698.12
11:09 ET5917798.1
11:11 ET15754998.182782
11:13 ET6243598.16
11:15 ET4070698.155
11:18 ET9798598.08
11:20 ET12352998.1
11:22 ET3278898.085
11:24 ET7357498.0899
11:26 ET3917798.0801
11:27 ET28730498
11:29 ET10462798.02
11:31 ET5999798.0176
11:33 ET7757298.04
11:36 ET12222598.0764
11:38 ET10625998.0601
11:40 ET2382798.075
11:42 ET11138198.09
11:44 ET4812498.0776
11:45 ET8651298.1
11:47 ET6534798.15
11:49 ET10589398.1223
11:51 ET5872098.12
11:54 ET8176798.165
11:56 ET9042398.145
11:58 ET7901798.165
12:00 ET2183498.155
12:02 ET5024998.165
12:03 ET9214998.155
12:05 ET3777498.1354
12:07 ET2607098.134
12:09 ET12173298.115
12:12 ET8584398.105
12:14 ET9417698.12
12:16 ET8687198.1
12:18 ET3666398.125
12:20 ET5501998.14
12:21 ET18792698.1823
12:23 ET2828198.165
12:25 ET6679698.1863
12:27 ET14879998.175
12:30 ET7479298.195
12:32 ET6194398.195
12:34 ET5597098.21
12:36 ET6010898.19
12:38 ET34105098.155
12:39 ET4810998.155
12:41 ET12944898.18
12:43 ET9431998.195
12:45 ET2856698.1872
12:48 ET5052198.19
12:50 ET12376498.22
12:52 ET11799498.18
12:54 ET4599098.155
12:56 ET4971898.125
12:57 ET11052098.085
12:59 ET4796798.075
01:01 ET22913098.12
01:03 ET27217098.11
01:06 ET17324898.075
01:08 ET8926898.065
01:10 ET4479798.055
01:12 ET36617597.9999
01:14 ET12540198.02
01:15 ET8944598.015
01:17 ET6313297.995
01:19 ET10063597.96
01:21 ET7560897.9599
01:24 ET129608897.955
01:26 ET32488097.985
01:28 ET33240397.93
01:30 ET13917597.9658
01:32 ET31992297.9801
01:33 ET4170697.995
01:35 ET4825698.005
01:37 ET13811298.036
01:39 ET5711198.055
01:42 ET7716498.055
01:44 ET8085898.01
01:46 ET5565298.01
01:48 ET7714398.01
01:50 ET5683198.01
01:51 ET7310898.035
01:53 ET6098198.02
01:55 ET4554998.025
01:57 ET4594298.01
02:00 ET4826198.025
02:02 ET6476498.02
02:04 ET10215898.005
02:06 ET11335298.045
02:08 ET12185298.04
02:09 ET8264698.055
02:11 ET7452398.06
02:13 ET12649098.0854
02:15 ET15352298.055
02:18 ET11861798.055
02:20 ET10357398.07
02:22 ET8871498.04
02:24 ET27467898.055
02:26 ET15362298.045
02:27 ET12989798.05
02:29 ET3747698.055
02:31 ET10188398.06
02:33 ET23259998.095
02:36 ET13330598.09
02:38 ET6558198.08
02:40 ET6240298.085
02:42 ET4938498.08
02:44 ET7606398.085
02:45 ET11802998.075
02:47 ET19201897.9932
02:49 ET39159597.995
02:51 ET29143197.9743
02:54 ET26203297.9545
02:56 ET19800197.975
02:58 ET8679397.975
03:00 ET16128997.965
03:02 ET33526497.91
03:03 ET10521497.94
03:05 ET8957497.895
03:07 ET28901797.86
03:09 ET31540297.92
03:12 ET4122797.92
03:14 ET8566497.9024
03:16 ET9185397.875
03:18 ET113860997.94
03:20 ET5342397.925
03:21 ET5204997.945
03:23 ET5295397.955
03:25 ET5883397.94
03:27 ET19401497.96
03:30 ET7981997.955
03:32 ET9565797.925
03:34 ET6682497.92
03:36 ET9167997.915
03:38 ET4901997.915
03:39 ET11343397.91
03:41 ET9044497.915
03:43 ET11286197.91
03:45 ET10218097.91
03:48 ET7031397.91
03:50 ET10720097.89
03:52 ET11072797.9
03:54 ET25422797.905
03:56 ET32181197.915
03:57 ET53047597.87
03:59 ET559675597.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/25/2024
DateDaily Premium/Discount
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.618.4M
Net Asset Value (NAV)$98.66
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield3.70%
Dividend per Share3.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%