• LAST PRICE
    93.35
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    92.99/ 2
  • Ask / Lots
    93.04/ 24
  • Open / Previous Close
    0.00 / 93.35
  • Day Range
    ---
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    28,469
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 92.67
TimeVolumeTLT
09:32 ET77060193.0243
09:34 ET22607692.98
09:36 ET21654292.985
09:38 ET13020292.9698
09:39 ET12248493.03
09:41 ET8788893.079
09:43 ET11694493.08
09:45 ET61017593
09:48 ET36683092.9701
09:50 ET20063792.935
09:52 ET18622292.995
09:54 ET24924193.025
09:56 ET25351193.105
09:57 ET47359693.165
09:59 ET50960393.27
10:01 ET142226592.89
10:03 ET52192192.8
10:06 ET31829792.7501
10:08 ET29908292.57
10:10 ET21981392.51
10:12 ET30202292.52
10:14 ET24310492.4602
10:15 ET17348592.4001
10:17 ET23879992.425
10:19 ET18267692.435
10:21 ET21691992.495
10:24 ET25896592.57
10:26 ET34746492.68
10:28 ET10533192.63
10:30 ET3798092.63
10:32 ET6107492.705
10:33 ET21908192.8
10:35 ET11712692.795
10:37 ET42020392.94
10:39 ET11641292.92
10:42 ET11501692.92
10:44 ET11102892.85
10:46 ET8138492.915
10:48 ET10459492.86
10:50 ET6996592.82
10:51 ET6126092.725
10:53 ET4983092.72
10:55 ET8791592.795
10:57 ET5048892.785
11:00 ET7226592.9
11:02 ET15335992.9297
11:04 ET8241792.95
11:06 ET22403393.0199
11:08 ET23958293.075
11:09 ET20131693.02
11:11 ET29867393.09
11:13 ET10495093.07
11:15 ET6502393.105
11:18 ET10861893.1201
11:20 ET10252193.1402
11:22 ET15707193.1
11:24 ET22545793.225
11:26 ET27798793.235
11:27 ET9829193.25
11:29 ET12639493.25
11:31 ET8662493.2088
11:33 ET10678893.185
11:36 ET5248893.249
11:38 ET7541593.255
11:40 ET13591493.23
11:42 ET8204593.22
11:44 ET12829193.295
11:45 ET12218493.29
11:47 ET12773493.28
11:49 ET3294993.273
11:51 ET21589193.255
11:54 ET10473993.23
11:56 ET23461693.19
11:58 ET13893393.17
12:00 ET6310293.195
12:02 ET11921793.22
12:03 ET7946593.2
12:05 ET3669093.1999
12:07 ET3117893.2
12:09 ET13839493.23
12:12 ET8678193.19
12:14 ET4781493.16
12:16 ET17123393.16
12:18 ET5583593.135
12:20 ET7598593.155
12:21 ET30599993.08
12:23 ET14272193.085
12:25 ET25683193.065
12:27 ET11752993.0765
12:30 ET11167593.08
12:32 ET12492593.11
12:34 ET4916293.16
12:36 ET9527893.19
12:38 ET3689793.19
12:39 ET5771093.1999
12:41 ET2873193.2
12:43 ET5478993.215
12:45 ET4533793.24
12:48 ET14305593.22
12:50 ET8305393.19
12:52 ET7504493.135
12:54 ET3369793.13
12:56 ET3268893.155
12:57 ET5831393.12
12:59 ET3927493.11
01:01 ET4689293.1
01:03 ET17605193.0999
01:06 ET18369793.09
01:08 ET11754493.095
01:10 ET4100893.1
01:12 ET6421793.1
01:14 ET1824193.105
01:15 ET3802593.1099
01:17 ET1913393.105
01:19 ET8360693.09
01:21 ET10701693.0392
01:24 ET18927993.0475
01:26 ET8584393.055
01:28 ET1595593.045
01:30 ET2897793.05
01:32 ET3791293.03
01:33 ET3078193.04
01:35 ET2189093.035
01:37 ET5071593.035
01:39 ET4720493.055
01:42 ET2968293.049
01:44 ET7576793.085
01:46 ET4213793.101
01:48 ET2092393.125
01:50 ET6643993.1044
01:51 ET5406493.1
01:53 ET2196993.1014
01:55 ET3010493.1
01:57 ET1084993.11
02:00 ET8138593.07
02:02 ET5253993.075
02:04 ET10267393.1296
02:06 ET13731193.11
02:08 ET2807093.115
02:09 ET4225993.11
02:11 ET11847693.09
02:13 ET3727693.0799
02:15 ET6834793.04
02:18 ET3367593.035
02:20 ET16690893.055
02:22 ET4854893.115
02:24 ET5568393.11
02:26 ET1175693.1128
02:27 ET7572893.115
02:29 ET3039193.125
02:31 ET3581993.13
02:33 ET2219393.13
02:36 ET5320293.125
02:38 ET6570093.1
02:40 ET1694693.1
02:42 ET3817793.12
02:44 ET5220593.125
02:45 ET5644593.095
02:47 ET2501393.105
02:49 ET5729993.105
02:51 ET1896693.105
02:54 ET4058393.13
02:56 ET8921593.14
02:58 ET5751893.13
03:00 ET9168493.19
03:02 ET16196093.16
03:03 ET4409493.16
03:05 ET5914993.155
03:07 ET7953493.19
03:09 ET5722393.185
03:12 ET30063693.18
03:14 ET12977893.175
03:16 ET19783093.1961
03:18 ET58778793.14
03:20 ET10150893.13
03:21 ET4719093.145
03:23 ET4678793.125
03:25 ET4760893.11
03:27 ET7420293.13
03:30 ET7536693.12
03:32 ET24926893.17
03:34 ET9027593.18
03:36 ET5314193.17
03:38 ET3115993.175
03:39 ET3463493.17
03:41 ET8484293.18
03:43 ET4013393.17
03:45 ET12627693.17
03:48 ET13364593.195
03:50 ET7130393.195
03:52 ET20144293.18
03:54 ET25437093.1862
03:56 ET60715193.2
03:57 ET102929693.265
03:59 ET276022893.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.527.7M
Net Asset Value (NAV)$92.60
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.79%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%