• LAST PRICE
    94.59
  • TODAY'S CHANGE (%)
    Trending Up0.86 (0.92%)
  • Bid / Lots
    94.60/ 49
  • Ask / Lots
    94.61/ 1
  • Open / Previous Close
    93.89 / 93.73
  • Day Range
    Low 93.73
    High 94.60
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    26,518,780
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 93.73
TimeVolumeTLT
09:32 ET34636193.98
09:34 ET19731393.915
09:36 ET18338793.9002
09:38 ET13415593.965
09:39 ET6833793.94
09:41 ET2909093.9
09:43 ET12644893.9524
09:45 ET9580293.95
09:48 ET6721093.95
09:50 ET3724293.92
09:52 ET4905293.94
09:54 ET10271293.93
09:56 ET3185793.94
09:57 ET14267693.975
09:59 ET10025793.905
10:01 ET10331793.87
10:03 ET9035693.85
10:06 ET14027593.835
10:08 ET10170393.86
10:10 ET10173093.85
10:12 ET7934393.832
10:14 ET6966193.78
10:15 ET7797093.81
10:17 ET12406393.765
10:19 ET8460293.76
10:21 ET8139693.745
10:24 ET8256793.8
10:26 ET5057293.835
10:28 ET8050793.8399
10:30 ET8488293.885
10:32 ET7153193.89
10:33 ET6691493.9
10:35 ET9652493.92
10:37 ET5392193.957
10:39 ET3301393.955
10:42 ET4486793.925
10:44 ET3134293.935
10:46 ET4332493.925
10:48 ET4656293.92
10:50 ET1874593.915
10:51 ET5168593.905
10:53 ET3873693.935
10:55 ET8330793.92
10:57 ET45401393.935
11:00 ET5151693.93
11:02 ET5385493.95
11:04 ET4540293.92
11:06 ET4614593.91
11:08 ET23333893.89
11:09 ET2663093.915
11:11 ET3457293.94
11:13 ET18114993.9596
11:15 ET10703293.985
11:18 ET28601894.02
11:20 ET17465294.045
11:22 ET8887694.0265
11:24 ET6010194.01
11:26 ET9255494.045
11:27 ET3826394.055
11:29 ET10683594.06
11:31 ET7893394.06
11:33 ET9608794.12
11:36 ET7697294.15
11:38 ET16087994.14
11:40 ET5399494.155
11:42 ET8199294.1999
11:44 ET24874794.295
11:45 ET25961694.31
11:47 ET4812894.32
11:49 ET5747794.29
11:51 ET8743794.265
11:54 ET10029994.275
11:56 ET9445794.265
11:58 ET12875494.2285
12:00 ET27203894.225
12:02 ET5917094.185
12:03 ET11668094.2
12:05 ET7142894.2
12:07 ET1904094.2051
12:09 ET8217794.255
12:12 ET3663194.265
12:14 ET18374294.305
12:16 ET5181394.285
12:18 ET12984694.25
12:20 ET6056994.245
12:21 ET5519294.2775
12:23 ET7194994.3099
12:25 ET6705194.3069
12:27 ET4777294.34
12:30 ET2785494.325
12:32 ET5751094.34
12:34 ET2999394.345
12:36 ET6231994.3325
12:38 ET4465294.405
12:39 ET8799894.395
12:41 ET10370494.3942
12:43 ET5763494.379
12:45 ET5652394.33
12:48 ET3456194.3535
12:50 ET5158794.3405
12:52 ET8209594.33
12:54 ET2086094.325
12:56 ET2147494.33
12:57 ET9796494.2854
12:59 ET14896394.245
01:01 ET52091694.35
01:03 ET78767894.49
01:06 ET20651094.45
01:08 ET23121894.385
01:10 ET9156694.3899
01:12 ET11661394.32
01:14 ET4458194.33
01:15 ET3435894.3392
01:17 ET5288394.34
01:19 ET11094194.4
01:21 ET18122694.38
01:24 ET2583594.415
01:26 ET4575294.4084
01:28 ET5659994.44
01:30 ET7260194.4001
01:32 ET4640294.41
01:33 ET2610194.42
01:35 ET2763294.435
01:37 ET1663694.44
01:39 ET3763294.43
01:42 ET6039894.47
01:44 ET1470994.45
01:46 ET9247594.415
01:48 ET6319494.41
01:50 ET6836094.415
01:51 ET6423394.385
01:53 ET4187494.37
01:55 ET5592594.37
01:57 ET3645194.35
02:00 ET5624694.325
02:02 ET19237294.32
02:04 ET7972694.325
02:06 ET4177394.315
02:08 ET7131894.32
02:09 ET4659094.33
02:11 ET8393994.33
02:13 ET5234194.315
02:15 ET8796294.285
02:18 ET8412494.289
02:20 ET9221794.275
02:22 ET2522094.285
02:24 ET1595694.2938
02:26 ET11855894.315
02:27 ET4620194.28
02:29 ET10686994.3
02:31 ET8557294.29
02:33 ET10633894.345
02:36 ET5418394.355
02:38 ET8389594.3988
02:40 ET22751994.425
02:42 ET9265794.45
02:44 ET16256594.49
02:45 ET3130094.495
02:47 ET4539194.49
02:49 ET4376394.48
02:51 ET2449294.48
02:54 ET3924094.485
02:56 ET4987494.47
02:58 ET9826094.525
03:00 ET9256094.51
03:02 ET6905794.51
03:03 ET15975494.48
03:05 ET5717694.5037
03:07 ET10247394.485
03:09 ET9054794.465
03:12 ET9375994.47
03:14 ET5215594.4798
03:16 ET5612694.48
03:18 ET6460194.4948
03:20 ET3539494.505
03:21 ET4454594.49
03:23 ET6121694.4951
03:25 ET5492094.46
03:27 ET16421294.49
03:30 ET10267194.4401
03:32 ET6715094.4899
03:34 ET4956194.495
03:36 ET6329694.49
03:38 ET8760194.52
03:39 ET13627394.525
03:41 ET11118694.55
03:43 ET7289794.555
03:45 ET5976494.5847
03:48 ET14860394.58
03:50 ET12740294.545
03:52 ET11671194.555
03:54 ET21400994.545
03:56 ET24047694.5667
03:57 ET34626194.54
03:59 ET162974094.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.545.6M
Net Asset Value (NAV)$93.69
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.74%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%