• LAST PRICE
    94.50
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    93.85/ 1
  • Ask / Lots
    93.87/ 32
  • Open / Previous Close
    0.00 / 94.50
  • Day Range
    ---
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    56,362
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.34
TimeVolumeTLT
09:32 ET29816194.16
09:34 ET10628794.185
09:36 ET8476094.175
09:38 ET11816594.16
09:39 ET11571994.105
09:41 ET11426694.13
09:43 ET16019194.105
09:45 ET10496194.11
09:48 ET21439094.185
09:50 ET12029994.1897
09:52 ET17780094.225
09:54 ET11102294.1506
09:56 ET7956894.195
09:57 ET3460994.1813
09:59 ET8904794.17
10:01 ET57628594.18
10:03 ET6138394.21
10:06 ET4148394.2
10:08 ET4668894.14
10:10 ET45228294.16
10:12 ET16453394.165
10:14 ET10845094.19
10:15 ET8850094.21
10:17 ET8461294.195
10:19 ET15981294.205
10:21 ET12660894.22
10:24 ET8310094.25
10:26 ET8429094.2313
10:28 ET7481594.26
10:30 ET9250094.275
10:32 ET17648094.325
10:33 ET8673094.32
10:35 ET7296894.335
10:37 ET8741794.35
10:39 ET5871494.345
10:42 ET8577594.305
10:44 ET8150094.32
10:46 ET10308694.31
10:48 ET9655994.3
10:50 ET8273294.31
10:51 ET8301694.29
10:53 ET4552894.29
10:55 ET20315894.295
10:57 ET3196294.3
11:00 ET3552494.31
11:02 ET5970094.3
11:04 ET3721394.295
11:06 ET5852094.29
11:08 ET2694194.2585
11:09 ET1317594.24
11:11 ET7735894.2
11:13 ET1445994.2082
11:15 ET6211894.16
11:18 ET3346394.13
11:20 ET10452394.16
11:22 ET2880094.165
11:24 ET6175894.14
11:26 ET18265894.16
11:27 ET5650694.115
11:29 ET19750194.1101
11:31 ET5527194.13
11:33 ET6327094.13
11:36 ET1912194.1472
11:38 ET14248494.195
11:40 ET19731594.215
11:42 ET12604194.23
11:44 ET9262794.193
11:45 ET15545794.215
11:47 ET9581394.21
11:49 ET10173494.2
11:51 ET2234594.205
11:54 ET3672494.215
11:56 ET2957694.21
11:58 ET7613294.21
12:00 ET4515994.22
12:02 ET4347494.1736
12:03 ET7491794.17
12:05 ET927794.175
12:07 ET2057494.155
12:09 ET6368294.125
12:12 ET6825394.125
12:14 ET9257794.095
12:16 ET6458294.11
12:18 ET2319894.125
12:20 ET3379694.145
12:21 ET2316794.14
12:23 ET4022194.1
12:25 ET2594894.1001
12:27 ET1883294.0902
12:30 ET4757594.09
12:32 ET7162594.105
12:34 ET2885994.08
12:36 ET6964394.07
12:38 ET2333894.07
12:39 ET1629994.085
12:41 ET3654994.075
12:43 ET4239894.0799
12:45 ET2351994.06
12:48 ET7051094.09
12:50 ET5393994.0928
12:52 ET4405394.115
12:54 ET3336794.1099
12:56 ET12633794.125
12:57 ET1352794.135
12:59 ET6752294.085
01:01 ET3855294.09
01:03 ET9584894.14
01:06 ET4039594.11
01:08 ET3052594.125
01:10 ET3716294.1
01:12 ET2650894.105
01:14 ET1611694.125
01:15 ET9579294.12
01:17 ET1292394.12
01:19 ET1710394.125
01:21 ET985794.13
01:24 ET10844394.15
01:26 ET6991694.16
01:28 ET10580494.205
01:30 ET2508494.195
01:32 ET8933894.195
01:33 ET1569394.18
01:35 ET7829094.23
01:37 ET11113394.265
01:39 ET9316594.26
01:42 ET4179994.2789
01:44 ET10797294.3
01:46 ET10599994.29
01:48 ET9905994.2764
01:50 ET4073794.25
01:51 ET5636594.267
01:53 ET727994.26
01:55 ET5903294.265
01:57 ET1181594.28
02:00 ET2342594.295
02:02 ET4194494.275
02:04 ET3782894.294
02:06 ET5196194.29
02:08 ET2444794.295
02:09 ET3166094.29
02:11 ET7719894.285
02:13 ET3342194.29
02:15 ET5287694.295
02:18 ET7217094.31
02:20 ET11883694.315
02:22 ET4404594.3275
02:24 ET8312494.3338
02:26 ET14509894.32
02:27 ET5279394.33
02:29 ET3195594.325
02:31 ET2127494.32
02:33 ET1075994.32
02:36 ET6653394.325
02:38 ET7963494.33
02:40 ET1357294.325
02:42 ET6726094.32
02:44 ET2848594.315
02:45 ET3089294.295
02:47 ET2023794.29
02:49 ET3114994.285
02:51 ET12438994.315
02:54 ET2891794.335
02:56 ET7439394.325
02:58 ET10685194.325
03:00 ET5308894.3507
03:02 ET9372094.34
03:03 ET4162094.36
03:05 ET38047594.49
03:07 ET47092194.5
03:09 ET6796794.5
03:12 ET6816094.48
03:14 ET3057994.49
03:16 ET5733494.51
03:18 ET4129794.515
03:20 ET8710394.5
03:21 ET4105194.52
03:23 ET4172494.495
03:25 ET7380094.4838
03:27 ET3804294.485
03:30 ET3503194.48
03:32 ET7261794.455
03:34 ET6041194.465
03:36 ET4214394.484
03:38 ET12428494.505
03:39 ET10058394.505
03:41 ET5223494.495
03:43 ET3095194.5
03:45 ET5699594.485
03:48 ET4697894.485
03:50 ET6075594.4899
03:52 ET10381194.485
03:54 ET7758694.5
03:56 ET25149194.495
03:57 ET18123294.4873
03:59 ET50249294.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.570.6M
Net Asset Value (NAV)$94.27
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.75%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%