• LAST PRICE
    92.56
  • TODAY'S CHANGE (%)
    Trending Up0.76 (0.83%)
  • Bid / Lots
    92.52/ 1
  • Ask / Lots
    92.62/ 108
  • Open / Previous Close
    92.27 / 91.80
  • Day Range
    Low 91.90
    High 92.73
  • 52 Week Range
    Low 82.42
    High 102.98
  • Volume
    34,895,512
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 91.8
TimeVolumeTLT
09:32 ET68586392.2744
09:34 ET38108392.22
09:36 ET28246692.2622
09:38 ET12832792.2802
09:39 ET17445792.16
09:41 ET18763092.17
09:43 ET15291692.19
09:45 ET19883192.14
09:48 ET23088192.07
09:50 ET26694292.06
09:52 ET42758792.02
09:54 ET26442392
09:56 ET29614491.99
09:57 ET17836591.995
09:59 ET9635692.01
10:01 ET12085391.98
10:03 ET11805391.94
10:06 ET10703591.98
10:08 ET6190491.99
10:10 ET10269991.96
10:12 ET10283291.953
10:14 ET16992791.95
10:15 ET32237992
10:17 ET17528992.055
10:19 ET46139492.105
10:21 ET30750592.125
10:24 ET40586792.0784
10:26 ET20617592.05
10:28 ET8112392.05
10:30 ET25161992.03
10:32 ET5250292.07
10:33 ET14302992.0801
10:35 ET48227192.065
10:37 ET22718492.1
10:39 ET35123692.155
10:42 ET13787892.201
10:44 ET14520092.22
10:46 ET9266292.21
10:48 ET3863492.2101
10:50 ET8595992.245
10:51 ET9262092.305
10:53 ET5857492.3
10:55 ET14732692.31
10:57 ET7690092.34
11:00 ET9761692.355
11:02 ET10162192.36
11:04 ET7580892.375
11:06 ET17149092.41
11:08 ET7154292.4427
11:09 ET3592492.45
11:11 ET15978092.43
11:13 ET7078792.47
11:15 ET15213192.44
11:18 ET6104092.475
11:20 ET15337092.495
11:22 ET41932992.5305
11:24 ET11373992.52
11:26 ET20508192.575
11:27 ET29814992.57
11:29 ET23042792.63
11:31 ET9231592.62
11:33 ET27554992.6521
11:36 ET6165992.665
11:38 ET23262192.65
11:40 ET9748392.61
11:42 ET11672492.65
11:44 ET10416192.61
11:45 ET4046492.61
11:47 ET10479592.59
11:49 ET23268092.58
11:51 ET6268292.594
11:54 ET12111992.56
11:56 ET25582692.59
11:58 ET5918192.61
12:00 ET15401292.5496
12:02 ET21773392.53
12:03 ET5650592.535
12:05 ET8384592.4967
12:07 ET44333592.5001
12:09 ET9889492.462
12:12 ET2672992.46
12:14 ET6585092.49
12:16 ET5011492.51
12:18 ET4139092.535
12:20 ET3667992.545
12:21 ET9087892.5699
12:23 ET6579392.5482
12:25 ET6099092.5326
12:27 ET1879892.53
12:30 ET8474492.5205
12:32 ET6644392.52
12:34 ET3533792.537
12:36 ET4108392.51
12:38 ET1354692.52
12:39 ET3519892.53
12:41 ET6485292.49
12:43 ET3936392.51
12:45 ET1423492.5
12:48 ET6709592.5099
12:50 ET3398392.505
12:52 ET6391292.48
12:54 ET1981392.5061
12:56 ET2522992.505
12:57 ET2810592.5
12:59 ET1622192.5101
01:01 ET6013992.495
01:03 ET2948692.505
01:06 ET2310292.545
01:08 ET4158992.5256
01:10 ET2479892.535
01:12 ET2908892.54
01:14 ET4467792.54
01:15 ET6148892.5302
01:17 ET13944292.5299
01:19 ET3637992.525
01:21 ET11466092.55
01:24 ET3786392.5412
01:26 ET1500792.55
01:28 ET4314092.56
01:30 ET2186892.545
01:32 ET3796092.55
01:33 ET2065892.55
01:35 ET1711992.56
01:37 ET2732392.585
01:39 ET2444192.5748
01:42 ET3429292.581
01:44 ET6016392.62
01:46 ET3731592.61
01:48 ET3039492.615
01:50 ET3924392.595
01:51 ET11250992.565
01:53 ET13313992.53
01:55 ET5611892.535
01:57 ET4703492.53
02:00 ET5200992.505
02:02 ET3271592.5353
02:04 ET2272592.515
02:06 ET4717792.475
02:08 ET2293592.475
02:09 ET10227692.4501
02:11 ET8540392.485
02:13 ET4301692.485
02:15 ET13803592.505
02:18 ET5108792.52
02:20 ET9301492.525
02:22 ET3369792.52
02:24 ET5655692.55
02:26 ET7144792.545
02:27 ET15126692.55
02:29 ET12711192.575
02:31 ET6930092.54
02:33 ET762492.5538
02:36 ET4463992.575
02:38 ET1692592.5699
02:40 ET2710592.565
02:42 ET7419292.56
02:44 ET7030492.565
02:45 ET7557792.55
02:47 ET6091692.53
02:49 ET2019192.5577
02:51 ET3029492.565
02:54 ET7995592.595
02:56 ET9642992.5401
02:58 ET5795492.555
03:00 ET23453892.62
03:02 ET25172192.63
03:03 ET3897192.61
03:05 ET8332992.61
03:07 ET4607392.598
03:09 ET3535292.5808
03:12 ET6990692.585
03:14 ET6980292.6
03:16 ET5698692.615
03:18 ET9574892.615
03:20 ET6152692.61
03:21 ET5021992.615
03:23 ET2626592.615
03:25 ET5353192.6098
03:27 ET4473992.61
03:30 ET1983392.615
03:32 ET7583292.59
03:34 ET4614892.58
03:36 ET7366692.585
03:38 ET5428492.585
03:39 ET6925092.59
03:41 ET5695792.6
03:43 ET4196392.59
03:45 ET9028692.55
03:48 ET4765392.56
03:50 ET5048592.55
03:52 ET16664792.555
03:54 ET16969792.5401
03:56 ET45591892.545
03:57 ET50670392.53
03:59 ET119104292.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
06/25/2024 0.05%
06/26/2024 0.02%
06/27/2024 0.06%
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.8%
-1.12%
$4.2B
CanadaUnited States Treasury Bonds 2%
Long
7.0%
-3.60%
$3.7B
CanadaUnited States Treasury Bonds 1.625%
Long
5.9%
-3.50%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.31%
$2.8B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.31%
$2.6B
CanadaUnited States Treasury Bonds 4.125%
Long
4.7%
+0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.125%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.31%
$2.0B
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-06-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$53.0B
Shares Out.580.8M
Net Asset Value (NAV)$92.48
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.77%
Dividend per Share3.49 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%