• LAST PRICE
    93.94
  • TODAY'S CHANGE (%)
    Trending Up0.40 (0.43%)
  • Bid / Lots
    93.82/ 1
  • Ask / Lots
    93.87/ 4
  • Open / Previous Close
    93.53 / 93.54
  • Day Range
    Low 93.34
    High 93.94
  • 52 Week Range
    Low 82.42
    High 102.98
  • Volume
    27,796,476
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.54
TimeVolumeTLT
09:32 ET20476393.54
09:34 ET19517893.51
09:36 ET14354893.49
09:38 ET4680993.4739
09:39 ET16047193.435
09:41 ET27160693.3713
09:43 ET11905393.395
09:45 ET10454993.4
09:48 ET12324593.4444
09:50 ET9787293.445
09:52 ET9600893.45
09:54 ET11220693.525
09:56 ET7034593.57
09:57 ET8502593.61
09:59 ET22276893.57
10:01 ET49447793.56
10:03 ET12987593.55
10:06 ET9680093.575
10:08 ET6348493.5472
10:10 ET8027193.575
10:12 ET4156593.6
10:14 ET11301093.64
10:15 ET16386693.58
10:17 ET5024493.6222
10:19 ET19666993.605
10:21 ET23515993.63
10:24 ET39219693.47
10:26 ET16258193.46
10:28 ET4796493.46
10:30 ET12296793.47
10:32 ET33930393.53
10:33 ET13157293.555
10:35 ET9154693.52
10:37 ET5608893.52
10:39 ET18612293.5199
10:42 ET8626293.48
10:44 ET7853893.49
10:46 ET6760993.48
10:48 ET31001793.5012
10:50 ET5312893.5
10:51 ET17996393.55
10:53 ET5946293.55
10:55 ET6954293.545
10:57 ET5457093.475
11:00 ET12769493.455
11:02 ET18445993.4762
11:04 ET5886993.44
11:06 ET6738693.455
11:08 ET4661893.4301
11:09 ET5631193.4501
11:11 ET8467793.4901
11:13 ET10256993.515
11:15 ET3470093.54
11:18 ET9281993.54
11:20 ET4443493.51
11:22 ET3710993.515
11:24 ET3781193.52
11:26 ET41595593.485
11:27 ET20810093.52
11:29 ET69134293.54
11:31 ET14442193.5433
11:33 ET6679993.575
11:36 ET9147593.545
11:38 ET5514793.545
11:40 ET2131093.55
11:42 ET1735493.5591
11:44 ET12813293.565
11:45 ET27920193.575
11:47 ET10862493.56
11:49 ET2534693.59
11:51 ET3645493.5899
11:54 ET3869693.58
11:56 ET4239993.5899
11:58 ET3830693.61
12:00 ET17429893.625
12:02 ET9345193.665
12:03 ET4658093.635
12:05 ET4047793.65
12:07 ET3043393.655
12:09 ET7650793.669
12:12 ET3087193.69
12:14 ET11226293.6536
12:16 ET4061893.635
12:18 ET4664693.625
12:20 ET4109893.645
12:21 ET3905193.61
12:23 ET3527493.615
12:25 ET9385493.6299
12:27 ET4391693.635
12:30 ET2513393.65
12:32 ET8200193.67
12:34 ET3675793.67
12:36 ET12080093.625
12:38 ET3411493.615
12:39 ET9258293.64
12:41 ET2863993.615
12:43 ET1546693.655
12:45 ET4629793.62
12:48 ET1486993.625
12:50 ET2176593.625
12:52 ET1988093.63
12:54 ET1780193.615
12:56 ET1369393.6195
12:57 ET10012793.605
12:59 ET4605593.595
01:01 ET1734793.595
01:03 ET12136593.6
01:06 ET1533193.6
01:08 ET14262893.59
01:10 ET14754293.61
01:12 ET6335893.67
01:14 ET6604893.67
01:15 ET3114193.665
01:17 ET9668693.67
01:19 ET9888493.655
01:21 ET1498793.66
01:24 ET1988893.67
01:26 ET4247993.67
01:28 ET1508093.685
01:30 ET19347793.7001
01:32 ET5547693.7
01:33 ET6967993.72
01:35 ET4677293.74
01:37 ET3189693.7236
01:39 ET2501493.7199
01:42 ET2743693.695
01:44 ET33383393.699
01:46 ET2630893.71
01:48 ET5160393.69
01:50 ET6317593.74
01:51 ET1040593.73
01:53 ET3035593.74
01:55 ET8190693.75
01:57 ET13449793.755
02:00 ET14415293.7453
02:02 ET3345093.725
02:04 ET6724493.735
02:06 ET1399393.75
02:08 ET4765393.71
02:09 ET3963093.7341
02:11 ET4635393.745
02:13 ET10297493.74
02:15 ET2826293.76
02:18 ET2528493.755
02:20 ET1862793.754
02:22 ET3218793.75
02:24 ET4975293.725
02:26 ET4709693.7103
02:27 ET5761793.69
02:29 ET2217793.71
02:31 ET1048193.705
02:33 ET13593493.735
02:36 ET3344193.7301
02:38 ET1384693.7259
02:40 ET585693.7228
02:42 ET608993.72
02:44 ET7275393.705
02:45 ET6707293.725
02:47 ET20733893.755
02:49 ET10416693.7528
02:51 ET2650293.755
02:54 ET5165693.78
02:56 ET10947893.79
02:58 ET13887393.76
03:00 ET3969293.755
03:02 ET3208093.74
03:03 ET2621493.745
03:05 ET13150993.755
03:07 ET2107993.77
03:09 ET4126493.77
03:12 ET15306693.805
03:14 ET21926493.835
03:16 ET14238793.845
03:18 ET7286293.8301
03:20 ET2297593.84
03:21 ET3964093.84
03:23 ET2821493.835
03:25 ET5983193.845
03:27 ET13269393.855
03:30 ET11160593.8499
03:32 ET9885593.845
03:34 ET6945593.84
03:36 ET35410593.805
03:38 ET9469793.7942
03:39 ET6553393.805
03:41 ET4494093.825
03:43 ET6298193.83
03:45 ET10628993.825
03:48 ET12696393.835
03:50 ET18785393.8502
03:52 ET6801893.855
03:54 ET14703293.86
03:56 ET69371393.865
03:57 ET79661293.885
03:59 ET136634793.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/13/2024
DateDaily Premium/Discount
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
06/25/2024 0.05%
06/26/2024 0.02%
06/27/2024 0.06%
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-14
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.8%
-1.12%
$4.2B
CanadaUnited States Treasury Bonds 2%
Long
7.0%
-3.60%
$3.7B
CanadaUnited States Treasury Bonds 1.625%
Long
5.9%
-3.50%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.31%
$2.8B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.31%
$2.6B
CanadaUnited States Treasury Bonds 4.125%
Long
4.7%
+0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.125%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.31%
$2.1B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.31%
$2.0B
As of 2024-07-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-06-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$53.0B
Shares Out.597.7M
Net Asset Value (NAV)$93.84
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield3.72%
Dividend per Share3.49 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%