• LAST PRICE
    98.88
  • TODAY'S CHANGE (%)
    Trending Down-0.38 (-0.38%)
  • Bid / Lots
    98.84/ 4
  • Ask / Lots
    98.90/ 15
  • Open / Previous Close
    98.99 / 99.26
  • Day Range
    Low 98.72
    High 99.25
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    37,067,571
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 99.26
TimeVolumeTLT
09:32 ET57376899.02
09:34 ET22303398.985
09:36 ET53344598.905
09:38 ET55861298.86
09:39 ET34022798.9254
09:41 ET53664298.97
09:43 ET29411098.97
09:45 ET8713899.035
09:48 ET6974899
09:50 ET13767199.005
09:52 ET11251598.985
09:54 ET9523999.02
09:56 ET13775999.005
09:57 ET16828099.005
09:59 ET9341699.02
10:01 ET10221498.991
10:03 ET28420598.9401
10:06 ET26336698.985
10:08 ET6177998.97
10:10 ET9010599.01
10:12 ET12060098.95
10:14 ET18016098.91
10:15 ET24765798.88
10:17 ET24002598.92
10:19 ET12133698.9
10:21 ET5852098.88
10:24 ET8770898.89
10:26 ET8371398.8601
10:28 ET15981098.86
10:30 ET13309698.84
10:32 ET20255398.83
10:33 ET10084198.88
10:35 ET8415698.855
10:37 ET10907698.865
10:39 ET7075998.84
10:42 ET9220498.84
10:44 ET3536398.85
10:46 ET14279798.84
10:48 ET12156398.85
10:50 ET13241998.885
10:51 ET4266498.8601
10:53 ET11191598.83
10:55 ET11014698.855
10:57 ET10454398.84
11:00 ET9014198.87
11:02 ET7463898.85
11:04 ET6578698.84
11:06 ET4630398.8365
11:08 ET24710198.7776
11:09 ET15762598.78
11:11 ET12627198.755
11:13 ET10517098.74
11:15 ET6634698.7499
11:18 ET27038698.7901
11:20 ET23362698.805
11:22 ET41999898.825
11:24 ET10238098.82
11:26 ET9558498.82
11:27 ET13807098.78
11:29 ET12631098.8254
11:31 ET5577398.77
11:33 ET3793998.778
11:36 ET16170198.855
11:38 ET31060798.86
11:40 ET11633198.885
11:42 ET34390298.82
11:44 ET34704498.91
11:45 ET8661898.85
11:47 ET9012498.84
11:49 ET8456798.85
11:51 ET14292298.85
11:54 ET13953798.8
11:56 ET10827698.83
11:58 ET7328298.88
12:00 ET11542898.865
12:02 ET11089598.89
12:03 ET10797698.83
12:05 ET36550598.9301
12:07 ET9806598.97
12:09 ET6144498.94
12:12 ET14403198.98
12:14 ET9743498.98
12:16 ET5740799.01
12:18 ET22657699.035
12:20 ET18619299.04
12:21 ET13892299.015
12:23 ET73298898.99
12:25 ET7488299.045
12:27 ET24745399.11
12:30 ET6219199.105
12:32 ET24079199.07
12:34 ET12161099.05
12:36 ET8988799.05
12:38 ET6080199.06
12:39 ET20557599.105
12:41 ET4657099.1
12:43 ET11259899.14
12:45 ET3573399.155
12:48 ET19817799.18
12:50 ET19525799.2058
12:52 ET24972799.173216
12:54 ET13389599.225
12:56 ET12267199.19
12:57 ET13136499.225
12:59 ET32541499.145
01:01 ET34081499.14
01:03 ET33723599.12
01:06 ET21515599.13
01:08 ET4086399.135
01:10 ET3377999.1494
01:12 ET17027099.145
01:14 ET2632499.1399
01:15 ET1986199.14
01:17 ET13615899.165
01:19 ET22855299.155
01:21 ET1542599.15
01:24 ET4545099.155
01:26 ET8289799.18
01:28 ET5939799.1842
01:30 ET12133499.1955
01:32 ET11176399.165
01:33 ET3442999.14
01:35 ET2025699.1405
01:37 ET16426799.115
01:39 ET4703999.11
01:42 ET17522099.08
01:44 ET22616199.12
01:46 ET14614999.095
01:48 ET3482299.1
01:50 ET4554699.09
01:51 ET3696999.105
01:53 ET3144199.09
01:55 ET6361999.09
01:57 ET12553199.05
02:00 ET2939599.055
02:02 ET4075899.03
02:04 ET16793999.0175
02:06 ET20822099.01
02:08 ET19687099.01
02:09 ET19779199.05
02:11 ET6440199.06
02:13 ET5492899.06
02:15 ET4348399.0675
02:18 ET2286499.0875
02:20 ET1860099.055
02:22 ET4769199.04
02:24 ET8943399.09
02:26 ET10258899.06
02:27 ET1650199.0575
02:29 ET4287299.06
02:31 ET7266399.05
02:33 ET8819599.035
02:36 ET7528799.05
02:38 ET1742199.07
02:40 ET1965199.07
02:42 ET14846499.08
02:44 ET11115299.0601
02:45 ET10562399.045
02:47 ET11499599.075
02:49 ET4307199.07
02:51 ET1906499.095
02:54 ET10276799.1
02:56 ET2715899.0971
02:58 ET18786499.1
03:00 ET42067399.0375
03:02 ET12831599.06
03:03 ET8793699.1
03:05 ET28768799.09
03:07 ET5695199.065
03:09 ET15969899.09
03:12 ET17650499.085
03:14 ET10019699.06
03:16 ET4882799.085
03:18 ET5653199.0975
03:20 ET9088299.0743
03:21 ET13890699.05
03:23 ET8819799.05
03:25 ET3641799.055
03:27 ET5687299.06
03:30 ET10851699.09
03:32 ET4081699.08
03:34 ET13277499.07
03:36 ET4346799.095
03:38 ET17772199.1001
03:39 ET4390099.11
03:41 ET10752199.12
03:43 ET6657899.07
03:45 ET15505299.0793
03:48 ET5475299.085
03:50 ET8652799.095
03:52 ET18521899.075
03:54 ET28376099.0475
03:56 ET61646299.035
03:57 ET26010699.03
03:59 ET347671398.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.08%
06/25/2024 0.05%
06/26/2024 0.02%
06/27/2024 0.06%
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.627.8M
Net Asset Value (NAV)$99.23
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.66%
Dividend per Share3.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%