• LAST PRICE
    92.49
  • TODAY'S CHANGE (%)
    Trending Up1.16 (1.27%)
  • Bid / Lots
    92.18/ 2
  • Ask / Lots
    92.25/ 11
  • Open / Previous Close
    92.00 / 91.33
  • Day Range
    Low 91.84
    High 92.60
  • 52 Week Range
    Low 86.74
    High 101.64
  • Volume
    56,756,175
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.33
TimeVolumeTLT
09:32 ET36584592.025
09:33 ET24863992.09
09:35 ET22269592.03
09:37 ET34917092.07
09:39 ET20181492.09
09:42 ET39999792.111
09:44 ET16466292.145
09:46 ET24161992.14
09:48 ET64234692.04
09:50 ET14748992.065
09:51 ET20132592.07
09:53 ET34702092.165
09:55 ET41726592.25
09:57 ET40511792.25
10:00 ET24206392.21
10:02 ET58966692.21
10:04 ET24633092.4
10:06 ET42621192.465
10:08 ET80533292.45
10:09 ET51676392.4997
10:11 ET37476992.461229
10:13 ET17629592.515
10:15 ET33208092.495
10:18 ET34245392.475
10:20 ET15324492.4901
10:22 ET32508292.57
10:24 ET26493092.51
10:26 ET22836892.52
10:27 ET44803892.555
10:29 ET30442992.504
10:31 ET32901992.43
10:33 ET27809492.385
10:36 ET37840292.37
10:38 ET33602292.385
10:40 ET26270892.395
10:42 ET23813292.45
10:44 ET21779192.41
10:45 ET51433192.44
10:47 ET47162492.46
10:49 ET37409192.515
10:51 ET43113092.44
10:54 ET29248792.42
10:56 ET13178492.365
10:58 ET19307292.345
11:00 ET29207392.33
11:02 ET19683592.4
11:03 ET24302892.32
11:05 ET10222192.3
11:07 ET20656892.2699
11:09 ET10808592.27
11:12 ET21046992.235
11:14 ET24845292.19
11:16 ET40941492.12
11:18 ET55378792.1
11:20 ET22549992.05
11:21 ET11973292.085
11:23 ET12134592.125
11:25 ET12539892.085
11:27 ET23834292.05
11:30 ET20952992.05
11:32 ET17240292.06
11:34 ET19482992.02
11:36 ET39018291.97
11:38 ET22110191.9598
11:39 ET21810691.89
11:41 ET22623391.874
11:43 ET33023091.92
11:45 ET13233891.9538
11:48 ET14554991.97
11:50 ET15421791.98
11:52 ET12674092.0042
11:54 ET28089491.975
11:56 ET31077991.89
11:57 ET23372391.8987
11:59 ET18214591.965
12:01 ET42183192.045
12:03 ET7675092.0674
12:06 ET13710592.03
12:08 ET9579992.05
12:10 ET9351892.03
12:12 ET7364391.985
12:14 ET15929891.9802
12:15 ET6123792.035
12:17 ET8510891.955
12:19 ET9060091.955
12:21 ET9230191.96
12:24 ET87051291.965
12:26 ET6478791.96
12:28 ET13969792.005
12:30 ET4169992.005
12:32 ET10776892.045
12:33 ET8466592.125
12:35 ET10925692.145
12:37 ET24493592.0661
12:39 ET19620492.11
12:42 ET19201692.1599
12:44 ET8056192.16
12:46 ET11458792.135
12:48 ET10576592.1399
12:50 ET13551092.21
12:51 ET13865692.24
12:53 ET12974492.22
12:55 ET7384292.275
12:57 ET14756992.2713
01:00 ET5670292.22
01:02 ET8560592.24
01:04 ET7370592.26
01:06 ET11598892.295
01:08 ET18176492.345
01:09 ET26777192.365
01:11 ET21822392.352
01:13 ET12360192.29
01:15 ET10292592.2836
01:18 ET8162992.28
01:20 ET4876392.25
01:22 ET46894192.265
01:24 ET22947992.25
01:26 ET18729692.185
01:27 ET18050392.23
01:29 ET6122992.225
01:31 ET17578692.1674
01:33 ET7053392.185
01:36 ET10569792.1605
01:38 ET6562992.12
01:40 ET8693292.1
01:42 ET9928192.0856
01:44 ET8614092.09
01:45 ET11144192.095
01:47 ET12577192.1135
01:49 ET9465792.13
01:51 ET20806492.18
01:54 ET19422692.286
01:56 ET16186692.29
01:58 ET7780392.29
02:00 ET13584192.33
02:02 ET28296092.29
02:03 ET7908992.27
02:05 ET30246992.31
02:07 ET11122992.32
02:09 ET11435292.31
02:12 ET18023792.275
02:14 ET10693992.295
02:16 ET8219192.275
02:18 ET3024892.275
02:20 ET11719792.2945
02:21 ET7984492.295
02:23 ET7995092.2454
02:25 ET11665192.2149
02:27 ET5408092.2148
02:30 ET8200392.2253
02:32 ET5028492.225
02:34 ET12412592.245
02:36 ET13328392.225
02:38 ET1977492.225
02:39 ET7141692.245
02:41 ET11655292.2755
02:43 ET3037492.255
02:45 ET8982592.21
02:48 ET11136692.2103
02:50 ET6160892.2001
02:52 ET2798692.205
02:54 ET10237892.165
02:56 ET10253092.14
02:57 ET16747292.2102
02:59 ET7962792.21
03:01 ET44049992.19
03:03 ET11366492.135
03:06 ET16558592.12
03:08 ET3912192.12
03:10 ET13495492.125
03:12 ET15754292.1
03:14 ET9656692.05
03:15 ET7298492.0795
03:17 ET33128092.085
03:19 ET6620592.1001
03:21 ET14814892.1
03:24 ET31117692.15
03:26 ET9768292.1301
03:28 ET6133392.145
03:30 ET8644492.165
03:32 ET7999192.18
03:33 ET11901792.215
03:35 ET10929292.205
03:37 ET13685592.17
03:39 ET7457492.16
03:42 ET4857492.19
03:44 ET10431292.235
03:46 ET27149192.295
03:48 ET36200192.35
03:50 ET22731892.38
03:51 ET26332092.4
03:53 ET57793792.3965
03:55 ET43586492.3958
03:57 ET74866992.41
04:00 ET1141860392.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 Largest Discount-0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
10/04/2024 0.13%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.06%
10/10/2024 0.11%
10/11/2024 0.05%
10/14/2024 Largest Premium0.24%
10/15/2024 0.01%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 -0.02%
10/22/2024 0.03%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.01%
10/29/2024 0.04%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 0.03%
11/04/2024 0.09%
11/05/2024 0.09%
11/06/2024 0.01%
11/07/2024 0.10%
11/08/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
+0.54%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
+0.54%
$3.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.54%
$3.2B
CanadaUnited States Treasury Bonds 1.625%
Long
5.2%
-2.90%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.54%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
+0.54%
$2.7B
CanadaUnited States Treasury Bonds 4.625%
Long
4.2%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
4.0%
+0.54%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
3.7%
+0.54%
$2.3B
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$60.1B
Shares Out.679.2M
Net Asset Value (NAV)$92.43
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.98%
Dividend per Share3.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%