• LAST PRICE
    98.67
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    98.03/ 22
  • Ask / Lots
    98.08/ 53
  • Open / Previous Close
    --- / 98.67
  • Day Range
    ---
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    567,561
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 94 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 98.88
TimeVolumeTLT
09:32 ET55906198.555
09:34 ET37747498.54
09:36 ET35745598.545
09:38 ET25807398.5395
09:39 ET11061398.5895
09:41 ET61579198.51
09:43 ET22893898.475
09:45 ET16660098.51
09:48 ET93359598.345
09:50 ET76212398.29
09:52 ET18974198.37
09:54 ET19551398.3495
09:56 ET13834498.285
09:57 ET16894298.21
09:59 ET38189498.135
10:01 ET33294098.1
10:03 ET32499198.1
10:06 ET93634198.135
10:08 ET18321598.085
10:10 ET29513698.055
10:12 ET14943098.045
10:14 ET20666198.065
10:15 ET16269398.025
10:17 ET20006398.045
10:19 ET12874898.055
10:21 ET21550198.1101
10:24 ET9602398.173
10:26 ET7660398.165
10:28 ET8899098.1838
10:30 ET9807598.17
10:32 ET80391098.21
10:33 ET13926498.265
10:35 ET22129398.265
10:37 ET15664998.35
10:39 ET23032698.295
10:42 ET21115398.25
10:44 ET13620698.355
10:46 ET9606398.395
10:48 ET16300998.365
10:50 ET6330598.3199
10:51 ET7918198.34
10:53 ET5399498.32
10:55 ET5643598.275
10:57 ET11370598.33
11:00 ET9918798.295
11:02 ET32997898.31
11:04 ET10626298.3543
11:06 ET18013098.35
11:08 ET41811098.255
11:09 ET6362998.25
11:11 ET10533698.245
11:13 ET5996898.2258
11:15 ET11207598.31
11:18 ET15187798.33
11:20 ET8154098.35
11:22 ET3766198.37
11:24 ET5101898.39
11:26 ET7799998.34
11:27 ET9410698.3358
11:29 ET11419598.32
11:31 ET9420598.28
11:33 ET7848098.32
11:36 ET4690998.31
11:38 ET3715798.355
11:40 ET6876398.345
11:42 ET9983398.35
11:44 ET3373198.39
11:45 ET2415498.388
11:47 ET19655898.435
11:49 ET14283998.49
11:51 ET11367998.515
11:54 ET5578798.4964
11:56 ET7546398.535
11:58 ET26121698.625
12:00 ET12061198.63
12:02 ET25453398.74
12:03 ET32306798.735
12:05 ET8232198.68
12:07 ET9861998.6701
12:09 ET11011498.74
12:12 ET11978098.815
12:14 ET7920598.8131
12:16 ET8161698.805
12:18 ET9415298.825
12:20 ET57160998.875
12:21 ET15020198.92
12:23 ET9361298.91
12:25 ET19280598.925
12:27 ET19392998.96
12:30 ET17307598.97
12:32 ET22020198.92
12:34 ET22414698.965
12:36 ET8700598.915
12:38 ET17875198.96
12:39 ET37321998.92
12:41 ET5325098.96
12:43 ET17112298.96
12:45 ET23731598.985
12:48 ET26068698.97
12:50 ET5729398.97
12:52 ET18902398.955
12:54 ET14011398.955
12:56 ET7469798.935
12:57 ET9956598.94
12:59 ET5980998.96
01:01 ET12947298.9758
01:03 ET40828499.045
01:06 ET17754399.025
01:08 ET24539899.06
01:10 ET79671299.07
01:12 ET13686299.045
01:14 ET3155699.045
01:15 ET18214199.065
01:17 ET10369599.06
01:19 ET13073999.02
01:21 ET5075398.99
01:24 ET9807498.995
01:26 ET8343198.945
01:28 ET13572798.98
01:30 ET9685998.94
01:32 ET6066098.96
01:33 ET999398.938
01:35 ET6069398.94
01:37 ET8688498.97
01:39 ET6091398.94
01:42 ET5970198.9963
01:44 ET12712599
01:46 ET5163098.955
01:48 ET3100398.97
01:50 ET7292498.94
01:51 ET3794798.915
01:53 ET14215598.915
01:55 ET6426898.9359
01:57 ET3614198.9599
02:00 ET3615698.94
02:02 ET11057198.93
02:04 ET16923298.9
02:06 ET9901498.8775
02:08 ET2603798.8799
02:09 ET1016398.875
02:11 ET9251498.915
02:13 ET27074898.84
02:15 ET6109398.86
02:18 ET4885498.85
02:20 ET669198.855
02:22 ET5451498.855
02:24 ET3285798.87
02:26 ET1679098.885
02:27 ET10610998.895
02:29 ET3964198.9
02:31 ET9848498.89
02:33 ET4314298.885
02:36 ET2587398.885
02:38 ET2660898.875
02:40 ET6299998.905
02:42 ET7762298.9215
02:44 ET2762298.93
02:45 ET2790498.905
02:47 ET6505798.92
02:49 ET2462098.9
02:51 ET6572298.895
02:54 ET8990198.8438
02:56 ET2997198.855
02:58 ET6675498.87
03:00 ET7575198.8456
03:02 ET23840498.8349
03:03 ET13642398.815
03:05 ET55335198.785
03:07 ET30035998.785
03:09 ET16773098.75
03:12 ET6262498.78
03:14 ET13459898.8
03:16 ET3772698.815
03:18 ET12396998.815
03:20 ET2378398.81
03:21 ET3582698.8101
03:23 ET4573498.795
03:25 ET2107898.81
03:27 ET5968898.815
03:30 ET4978098.76
03:32 ET3143898.7501
03:34 ET16150498.805
03:36 ET11310298.8
03:38 ET19845898.815
03:39 ET1648698.815
03:41 ET6353398.785
03:43 ET5594998.77
03:45 ET6839298.825
03:48 ET4287798.795
03:50 ET11746298.7999
03:52 ET11305898.745
03:54 ET19952498.732
03:56 ET16345798.74
03:57 ET18302498.7199
03:59 ET223749698.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/26/2024 0.02%
06/27/2024 0.06%
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.622.3M
Net Asset Value (NAV)$98.89
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield3.67%
Dividend per Share3.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%