• LAST PRICE
    93.80
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    93.68/ 30
  • Ask / Lots
    93.70/ 7
  • Open / Previous Close
    --- / 93.80
  • Day Range
    ---
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    187,196
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 91 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 95.31
TimeVolumeTLT
09:32 ET39240494.36
09:34 ET28889894.32
09:36 ET19532694.32
09:38 ET32491694.35
09:39 ET25095594.42
09:41 ET25631494.38
09:43 ET16330894.2603
09:45 ET24010994.2599
09:48 ET64377694.165
09:50 ET20362894.1016
09:52 ET40732694.06
09:54 ET24131094.07
09:56 ET27341994.015
09:57 ET19500194.04
09:59 ET16322394.0317
10:01 ET23347393.98
10:03 ET26265793.9701
10:06 ET22268493.91
10:08 ET28599893.8923
10:10 ET25936693.88
10:12 ET17355193.9299
10:14 ET27539294.04
10:15 ET11670894.03
10:17 ET19829594.03
10:19 ET11535393.995
10:21 ET17913893.99
10:24 ET17731294.13
10:26 ET18174894.07
10:28 ET13783094.06
10:30 ET12760294.065
10:32 ET24856594.055
10:33 ET11118394.03
10:35 ET19656794.0417
10:37 ET26310393.95
10:39 ET11553493.965
10:42 ET11416293.9177
10:44 ET19158793.89
10:46 ET15361193.9301
10:48 ET9581793.94
10:50 ET14499493.94
10:51 ET7178893.975
10:53 ET10712393.92
10:55 ET20016193.93
10:57 ET36951293.93
11:00 ET9275393.9158
11:02 ET14026993.87
11:04 ET23030793.845
11:06 ET11891293.875
11:08 ET8389593.87
11:09 ET13360793.8698
11:11 ET6896993.84
11:13 ET13703193.82
11:15 ET18332693.795
11:18 ET22258793.84
11:20 ET12305493.85
11:22 ET11257393.9
11:24 ET9436193.85
11:26 ET6564293.8966
11:27 ET21215893.96
11:29 ET12815793.985
11:31 ET7628093.98
11:33 ET15350093.97
11:36 ET14218593.97
11:38 ET29856093.925
11:40 ET13380193.93
11:42 ET15701593.94
11:44 ET7706493.95
11:45 ET27557093.93
11:47 ET11383993.925
11:49 ET8903193.91
11:51 ET9026093.89
11:54 ET16416493.88
11:56 ET12400793.915
11:58 ET14461293.925
12:00 ET19084993.92
12:02 ET9459993.88
12:03 ET12025593.86
12:05 ET20218493.795
12:07 ET11274793.841
12:09 ET8485793.828
12:12 ET13376393.82
12:14 ET10781993.83
12:16 ET16510793.85
12:18 ET10897793.84
12:20 ET9559993.83
12:21 ET7701393.825
12:23 ET7776293.835
12:25 ET15990593.87
12:27 ET10633593.85
12:30 ET4790793.845
12:32 ET11397793.88
12:34 ET5379193.865
12:36 ET11136893.88
12:38 ET4359793.8699
12:39 ET6977493.879
12:41 ET13311493.865
12:43 ET7761093.8499
12:45 ET35835293.795
12:48 ET23670293.753
12:50 ET15024693.745
12:52 ET8494693.7499
12:54 ET9512493.7845
12:56 ET8349093.775
12:57 ET11075193.775
12:59 ET2228693.79
01:01 ET12607493.79
01:03 ET11228793.81
01:06 ET5781493.815
01:08 ET10466693.85
01:10 ET11094893.815
01:12 ET8673093.82
01:14 ET2430593.825
01:15 ET8773993.825
01:17 ET8588093.82
01:19 ET5114193.8169
01:21 ET20045793.7969
01:24 ET7670093.8
01:26 ET20935793.815
01:28 ET6393493.815
01:30 ET8464393.815
01:32 ET6464993.815
01:33 ET10701393.77
01:35 ET13650593.7999
01:37 ET4371193.77
01:39 ET8944393.755
01:42 ET21371693.715
01:44 ET20229193.725
01:46 ET9007393.7499
01:48 ET15440093.7445
01:50 ET5672593.755
01:51 ET11821193.7199
01:53 ET5052493.705
01:55 ET10594793.704
01:57 ET12700893.715
02:00 ET5792893.69
02:02 ET5676493.72
02:04 ET8427593.7
02:06 ET9999593.675
02:08 ET12465393.7135
02:09 ET8537493.72
02:11 ET10876393.725
02:13 ET3035893.725
02:15 ET12054093.73
02:18 ET12180893.6936
02:20 ET5669193.695
02:22 ET11571793.6801
02:24 ET9068693.695
02:26 ET4673193.7146
02:27 ET5694493.72
02:29 ET9698093.7246
02:31 ET26805493.705
02:33 ET3488593.7
02:36 ET10120893.7057
02:38 ET2554393.71
02:40 ET8334193.71
02:42 ET13114093.74
02:44 ET4981593.735
02:45 ET10427493.7799
02:47 ET14707993.755
02:49 ET7920593.735
02:51 ET10993793.745
02:54 ET10362693.735
02:56 ET24364993.735
02:58 ET3841493.75
03:00 ET10469593.745
03:02 ET25958593.74
03:03 ET11465393.7646
03:05 ET6467793.765
03:07 ET6646893.765
03:09 ET21822593.765
03:12 ET5949893.745
03:14 ET11175293.74
03:16 ET15079793.7661
03:18 ET7169793.77
03:20 ET8811093.79
03:21 ET12944293.79
03:23 ET11223393.795
03:25 ET11614093.805
03:27 ET11795793.815
03:30 ET9707993.835
03:32 ET7464093.815
03:34 ET20943893.8299
03:36 ET2319293.83
03:38 ET29936793.82
03:39 ET20743993.81
03:41 ET9892493.785
03:43 ET11260993.78
03:45 ET18646593.805
03:48 ET12421193.825
03:50 ET15168193.825
03:52 ET16479993.825
03:54 ET56761593.805
03:56 ET30827693.8
03:57 ET98930093.825
03:59 ET919896993.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
10/04/2024 0.13%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.06%
10/10/2024 0.11%
10/11/2024 0.05%
10/14/2024 Largest Premium0.24%
10/15/2024 0.01%
10/16/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.39%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
-0.39%
$3.9B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-2.11%
$3.4B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.39%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.39%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.39%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.39%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.39%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.39%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.39%
$2.2B
As of 2024-10-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-09-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$61.0B
Shares Out.647.2M
Net Asset Value (NAV)$93.78
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.90%
Dividend per Share3.65 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%