• LAST PRICE
    95.55
  • TODAY'S CHANGE (%)
    Trending Down-1.19 (-1.23%)
  • Bid / Lots
    95.66/ 2
  • Ask / Lots
    95.69/ 1
  • Open / Previous Close
    95.44 / 96.74
  • Day Range
    Low 95.40
    High 95.96
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    56,970,281
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.74
TimeVolumeTLT
09:32 ET279248395.59
09:34 ET286414995.625
09:36 ET205803995.69
09:38 ET51615195.675
09:39 ET60499595.76
09:41 ET60571795.8
09:43 ET42945695.73
09:45 ET60503795.76
09:48 ET44155495.715
09:50 ET16983895.725
09:52 ET20145495.685
09:54 ET27119495.75
09:56 ET18911495.785
09:57 ET38175695.8
09:59 ET25104095.8
10:01 ET37356595.79
10:03 ET14147095.8
10:06 ET36797595.71
10:08 ET26620595.6803
10:10 ET19233095.795
10:12 ET31228595.83
10:14 ET42840095.83
10:15 ET16701495.785
10:17 ET14983095.74
10:19 ET34759895.71
10:21 ET28277095.715
10:24 ET12210195.69
10:26 ET23165695.695
10:28 ET19273995.695
10:30 ET13980595.735
10:32 ET18927595.8
10:33 ET13862895.82
10:35 ET98812395.8
10:37 ET17871895.84
10:39 ET13843895.78
10:42 ET40713795.83
10:44 ET30804295.88
10:46 ET10946595.84
10:48 ET12836195.765
10:50 ET12902395.7599
10:51 ET11461695.7355
10:53 ET19437595.7284
10:55 ET13725795.755
10:57 ET22385095.735
11:00 ET27552895.7599
11:02 ET24249995.78
11:04 ET12925195.84
11:06 ET32273995.85
11:08 ET16862395.77
11:09 ET19911995.81
11:11 ET14061495.86
11:13 ET17330495.9201
11:15 ET15077095.955
11:18 ET14879895.94
11:20 ET11556895.9479
11:22 ET8060195.9
11:24 ET24666795.895
11:26 ET9513095.795
11:27 ET8343695.8084
11:29 ET10403495.7707
11:31 ET14635495.785
11:33 ET6705495.815
11:36 ET11596195.83
11:38 ET9814095.8083
11:40 ET14940895.75
11:42 ET12404095.725
11:44 ET15937295.71
11:45 ET9886495.665
11:47 ET13177395.67
11:49 ET14216495.65
11:51 ET16500695.655
11:54 ET8224195.64
11:56 ET15590595.74
11:58 ET4589995.755
12:00 ET17089395.77
12:02 ET10446595.83
12:03 ET17299295.8344
12:05 ET21050095.85
12:07 ET25178595.8612
12:09 ET12554795.855
12:12 ET15894995.81
12:14 ET9086295.77
12:16 ET8251295.7644
12:18 ET9094795.705
12:20 ET7879595.695
12:21 ET12095395.715
12:23 ET4410595.705
12:25 ET12356395.6794
12:27 ET11191495.67
12:30 ET12582195.64
12:32 ET11994695.6897
12:34 ET8624795.665
12:36 ET10399895.67
12:38 ET9951395.665
12:39 ET4916595.6637
12:41 ET11234195.71
12:43 ET5811995.72
12:45 ET13761295.69
12:48 ET6568695.72
12:50 ET5428695.715
12:52 ET3935195.71
12:54 ET4531795.71
12:56 ET8229995.6857
12:57 ET4186895.66
12:59 ET5746495.6456
01:01 ET9643795.6632
01:03 ET5087895.675
01:06 ET6429595.66
01:08 ET8344395.6599
01:10 ET3842995.68
01:12 ET7178695.66
01:14 ET18439795.677
01:15 ET5976895.656
01:17 ET8166795.64
01:19 ET5655995.655
01:21 ET10247395.655
01:24 ET5330995.6624
01:26 ET11500595.653384
01:28 ET16088095.66
01:30 ET11494395.6036
01:32 ET19044795.59
01:33 ET9787195.61
01:35 ET22065495.595
01:37 ET7136695.59
01:39 ET16082495.6165
01:42 ET11403195.6161
01:44 ET8914095.613
01:46 ET8051495.62
01:48 ET8523695.639
01:50 ET11902295.62
01:51 ET8904395.6
01:53 ET6915895.5961
01:55 ET12632195.595
01:57 ET9039595.595
02:00 ET8250995.595
02:02 ET10081395.575
02:04 ET4108295.575
02:06 ET8595895.555
02:08 ET20698095.585
02:09 ET6368095.5899
02:11 ET11053795.585
02:13 ET13611995.575
02:15 ET6935895.545
02:18 ET6235695.575
02:20 ET14786795.55
02:22 ET4967195.535
02:24 ET4928895.545
02:26 ET6042395.5767
02:27 ET7406195.575
02:29 ET5522495.585
02:31 ET6877495.615
02:33 ET16241995.65
02:36 ET13489995.62
02:38 ET13872895.6301
02:40 ET4693695.635
02:42 ET14876795.605
02:44 ET5325995.6
02:45 ET4466395.595
02:47 ET12105995.575
02:49 ET5574295.585
02:51 ET9347295.55
02:54 ET18030895.525
02:56 ET9981095.5344
02:58 ET11792695.505
03:00 ET11229295.51
03:02 ET79868095.4501
03:03 ET15604295.455
03:05 ET21464495.445
03:07 ET9774195.4501
03:09 ET7531195.43
03:12 ET17405895.44
03:14 ET9354795.445
03:16 ET6097595.45
03:18 ET14142495.435
03:20 ET13938495.45
03:21 ET11338295.445
03:23 ET14867995.45
03:25 ET6375195.465
03:27 ET14795095.49
03:30 ET19943995.4886
03:32 ET13455595.515
03:34 ET11380195.485
03:36 ET25637595.495
03:38 ET25470995.505
03:39 ET6268595.495
03:41 ET9264395.4632
03:43 ET18216695.475
03:45 ET6864895.485
03:48 ET16280295.475
03:50 ET44884595.4942
03:52 ET59870995.505
03:54 ET60691795.525
03:56 ET38792095.535
03:57 ET37567295.545
03:59 ET847937395.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.39%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
-0.39%
$3.9B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-2.11%
$3.4B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.39%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.39%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.39%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.39%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.39%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.39%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.39%
$2.2B
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-09-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$61.0B
Shares Out.619.0M
Net Asset Value (NAV)$95.43
Prem/Discount to NAV0.13%
P/E Ratio---
Dividend Yield3.82%
Dividend per Share3.65 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%