• LAST PRICE
    92.74
  • TODAY'S CHANGE (%)
    Trending Up0.49 (0.53%)
  • Bid / Lots
    92.90/ 1
  • Ask / Lots
    92.96/ 3
  • Open / Previous Close
    92.03 / 92.25
  • Day Range
    Low 91.60
    High 92.90
  • 52 Week Range
    Low 86.60
    High 101.64
  • Volume
    46,345,954
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 92.25
TimeVolumeTLT
09:32 ET12988392.022482
09:33 ET43270092.0454
09:35 ET36244492.0885
09:37 ET19003092.105
09:39 ET11105892.0674
09:42 ET14221692.105
09:44 ET20936392.11
09:46 ET20068292.075
09:48 ET5853092.06
09:50 ET13274392.055
09:51 ET12212892.06
09:53 ET6297892.06
09:55 ET10092392.0924
09:57 ET22403892.13
10:00 ET14917392.085
10:02 ET116908991.74
10:04 ET38534091.84
10:06 ET40520491.81
10:08 ET33536091.7997
10:09 ET23969391.765
10:11 ET15456191.725
10:13 ET27682491.7816
10:15 ET23480491.815
10:18 ET11251291.815
10:20 ET22566091.855
10:22 ET12382991.79
10:24 ET13430691.76
10:26 ET11226691.79
10:27 ET7344191.77
10:29 ET23045891.67
10:31 ET23373591.72
10:33 ET12541891.76
10:36 ET26864991.7877
10:38 ET13194291.78
10:40 ET10005791.7381
10:42 ET12587791.695
10:44 ET11863491.66
10:45 ET11697891.66
10:47 ET17736591.62
10:49 ET9083391.68
10:51 ET6983691.66
10:54 ET12819991.725
10:56 ET12635791.77
10:58 ET10397491.75
11:00 ET8222091.715
11:02 ET9725191.79
11:03 ET9050891.762
11:05 ET3666691.7
11:07 ET13434691.685
11:09 ET6099591.66
11:12 ET8275191.691
11:14 ET2664491.64
11:16 ET10199991.6701
11:18 ET8641391.66
11:20 ET5844491.635
11:21 ET13101891.655
11:23 ET6180691.61
11:25 ET4349591.6277
11:27 ET9426691.6299
11:30 ET24758891.6299
11:32 ET5145891.6216
11:34 ET8817991.67
11:36 ET9048291.69
11:38 ET4811591.675
11:39 ET11933691.655
11:41 ET9974691.64
11:43 ET7991391.6513
11:45 ET12024991.695
11:48 ET19591391.72
11:50 ET8295191.6963
11:52 ET8726391.7
11:54 ET9393891.725
11:56 ET7832191.7289
11:57 ET2980191.759
11:59 ET8584391.73
12:01 ET7819691.72
12:03 ET4548291.72
12:06 ET3436791.735
12:08 ET14314791.725
12:10 ET3775791.71
12:12 ET9654091.7142
12:14 ET15977891.71
12:15 ET4719291.725
12:17 ET4622491.735
12:19 ET12075391.71
12:21 ET6579291.72
12:24 ET7821091.715
12:26 ET35977691.73
12:28 ET18510291.74
12:30 ET11748491.76
12:32 ET22530291.77
12:33 ET8935291.81
12:35 ET9525991.8
12:37 ET6552291.815
12:39 ET4203891.83
12:42 ET7387591.87
12:44 ET40489291.9579
12:46 ET28981691.895
12:48 ET29902691.87
12:50 ET6068591.875
12:51 ET8312091.8775
12:53 ET3730291.855
12:55 ET3970691.805
12:57 ET6702391.795
01:00 ET2498991.785
01:02 ET19390091.77
01:04 ET29895691.8769
01:06 ET21638391.97
01:08 ET24074992.015
01:09 ET11345492
01:11 ET15136891.97
01:13 ET17886192.09
01:15 ET42253992.06
01:18 ET18520392.09
01:20 ET9446292.13
01:22 ET19093492.2
01:24 ET8893292.09
01:26 ET9486292.11
01:27 ET21133292.105
01:29 ET15865092.105
01:31 ET18611492.075
01:33 ET10369892.06
01:36 ET6248792.0913
01:38 ET6691992.11
01:40 ET12107992.09
01:42 ET10478192.105
01:44 ET13501792.13
01:45 ET14400392.185
01:47 ET18282992.24
01:49 ET10425292.26
01:51 ET7533292.27
01:54 ET6292992.3
01:56 ET4651792.315
01:58 ET7697392.325
02:00 ET9150492.265
02:02 ET18427192.285
02:03 ET8714492.34
02:05 ET23172992.27
02:07 ET13768192.245
02:09 ET17648692.25
02:12 ET7585792.255
02:14 ET2459492.245
02:16 ET8548192.22
02:18 ET21055092.24
02:20 ET8527992.23
02:21 ET14624792.265
02:23 ET25625592.266
02:25 ET42463992.32
02:27 ET20282892.395
02:30 ET7865192.365
02:32 ET12244992.3865
02:34 ET10090592.42
02:36 ET8633092.455
02:38 ET8558292.4671
02:39 ET15885192.5
02:41 ET12566492.55
02:43 ET10057492.5345
02:45 ET6403792.53
02:48 ET10131692.565
02:50 ET9760592.58
02:52 ET11933292.5846
02:54 ET23264292.63
02:56 ET21698192.635
02:57 ET19866492.7
02:59 ET23107692.72
03:01 ET46518392.695
03:03 ET11501192.675
03:06 ET16233292.75
03:08 ET22327592.77
03:10 ET15034692.715
03:12 ET14780192.74
03:14 ET91500492.715
03:15 ET19837892.66
03:17 ET12737892.7144
03:19 ET27626392.75
03:21 ET11781792.735
03:24 ET10969192.7478
03:26 ET38678492.84
03:28 ET22906992.815
03:30 ET27237192.83
03:32 ET15449792.84
03:33 ET23843692.835
03:35 ET16098692.885
03:37 ET11863792.836
03:39 ET15504292.83
03:42 ET13965992.84
03:44 ET20847292.795
03:46 ET14087592.77
03:48 ET17462492.72
03:50 ET16501592.6958
03:51 ET19174292.7099
03:53 ET31847592.67
03:55 ET59277992.68
03:57 ET77103192.685
04:00 ET1004516692.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 Largest Discount-0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
10/04/2024 0.13%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.06%
10/10/2024 0.11%
10/11/2024 0.05%
10/14/2024 Largest Premium0.24%
10/15/2024 0.01%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 -0.02%
10/22/2024 0.03%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.01%
10/29/2024 0.04%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
+0.54%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
+0.54%
$3.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.54%
$3.2B
CanadaUnited States Treasury Bonds 1.625%
Long
5.2%
-2.90%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.54%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
+0.54%
$2.7B
CanadaUnited States Treasury Bonds 4.625%
Long
4.2%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
4.0%
+0.54%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
3.7%
+0.54%
$2.3B
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$61.0B
Shares Out.648.9M
Net Asset Value (NAV)$92.16
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.97%
Dividend per Share3.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%