• LAST PRICE
    92.37
  • TODAY'S CHANGE (%)
    Trending Down-0.36 (-0.39%)
  • Bid / Lots
    92.22/ 1
  • Ask / Lots
    92.27/ 2
  • Open / Previous Close
    92.16 / 92.73
  • Day Range
    Low 91.81
    High 92.44
  • 52 Week Range
    Low 87.34
    High 101.64
  • Volume
    31,119,269
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 92.73
TimeVolumeTLT
09:32 ET36549392.13
09:33 ET18435592.18
09:35 ET26561192.18
09:37 ET20557492.155
09:39 ET14932092.16
09:42 ET13663092.13
09:44 ET14855292.165
09:46 ET20624192.11
09:48 ET15191892.11
09:50 ET34609492.105
09:51 ET12204692.125
09:53 ET16330192.145
09:55 ET14013792.14
09:57 ET9597992.145
10:00 ET13799892.16
10:02 ET38886192.1916
10:04 ET22200992.18
10:06 ET19115292.07
10:08 ET22411492.08
10:09 ET7129092.1
10:11 ET8811692.135
10:13 ET6923792.135
10:15 ET10424692.0999
10:18 ET8413692.08
10:20 ET11004692.11
10:22 ET4856092.045
10:24 ET11320891.9999
10:26 ET20960291.95
10:27 ET17487691.93
10:29 ET7253091.9399
10:31 ET10444991.91
10:33 ET18045891.885
10:36 ET16603091.865
10:38 ET7255991.9173
10:40 ET5131191.91
10:42 ET10731091.94
10:44 ET13543692.01
10:45 ET6626892.04
10:47 ET6087992.05
10:49 ET4698492.0127
10:51 ET6468592.0226
10:54 ET4936092.003
10:56 ET6627691.99
10:58 ET6177492
11:00 ET9397892.065
11:02 ET23261092.07
11:03 ET27920792.07
11:05 ET4709392.07
11:07 ET9321892.13
11:09 ET9917592.075
11:12 ET5083492.09
11:14 ET7172092.01
11:16 ET13032692.015
11:18 ET10723992.015
11:20 ET4388292.04
11:21 ET4705692.045
11:23 ET3821992.05
11:25 ET5971292.09
11:27 ET12207192.05
11:30 ET7791192.055
11:32 ET6210592.08
11:34 ET6203492.095
11:36 ET6129892.115
11:38 ET4320492.1151
11:39 ET15270992.16
11:41 ET8385692.18
11:43 ET5019492.195
11:45 ET8886692.115
11:48 ET5959992.115
11:50 ET9353792.07
11:52 ET21926792.03
11:54 ET5214892.0372
11:56 ET17186392.0755
11:57 ET10937292.085
11:59 ET7755092.0457
12:01 ET3220392.025
12:03 ET6546992.02
12:06 ET7656292.025
12:08 ET2305592.015
12:10 ET2933892.02
12:12 ET13009492.06
12:14 ET5981892.1045
12:15 ET7749092.1229
12:17 ET4943592.16
12:19 ET6342492.18
12:21 ET12621792.16
12:24 ET3324492.18
12:26 ET3057092.165
12:28 ET6706892.21
12:30 ET11108192.255
12:32 ET6058792.3059
12:33 ET10885592.28
12:35 ET8621392.295
12:37 ET12121792.285
12:39 ET12095692.32
12:42 ET3787392.31
12:44 ET14254192.245
12:46 ET5688992.26
12:48 ET4142092.245
12:50 ET3298792.255
12:51 ET3388492.28
12:53 ET7890792.255
12:55 ET8132992.26
12:57 ET6995292.25
01:00 ET9031992.235
01:02 ET8400392.215
01:04 ET24329892.275
01:06 ET6016992.265
01:08 ET4533392.27
01:09 ET11471292.16
01:11 ET2600792.14
01:13 ET4589392.125
01:15 ET9164692.195
01:18 ET6874392.185
01:20 ET4011992.2
01:22 ET7920492.2
01:24 ET2206392.195
01:26 ET26947692.125
01:27 ET26014792.125
01:29 ET32912692.09
01:31 ET9919092.11
01:33 ET11719092.1543
01:36 ET15311392.185
01:38 ET4796292.23
01:40 ET13154492.255
01:42 ET6134192.255
01:44 ET1997992.255
01:45 ET2023892.25
01:47 ET5430992.245
01:49 ET4548992.205
01:51 ET10203492.17
01:54 ET6205592.15
01:56 ET1957592.145
01:58 ET4871792.135
02:00 ET4748392.145
02:02 ET27250992.21
02:03 ET9038292.22
02:05 ET3605592.21
02:07 ET7843792.205
02:09 ET10750892.16
02:12 ET62461192.15
02:14 ET4031792.115
02:16 ET3909192.145
02:18 ET6728992.1032
02:20 ET4010392.11
02:21 ET2985992.14
02:23 ET1513692.1299
02:25 ET2515892.125
02:27 ET6387592.135
02:30 ET4394892.132
02:32 ET1855492.115
02:34 ET10624992.145
02:36 ET3969092.155
02:38 ET4731392.1431
02:39 ET5081192.17
02:41 ET5652092.185
02:43 ET1835892.185
02:45 ET2682692.1776
02:48 ET2731692.195
02:50 ET3610792.183
02:52 ET3128092.2
02:54 ET2923292.2171
02:56 ET2442292.2455
02:57 ET15962392.22
02:59 ET4516792.2598
03:01 ET7278492.25
03:03 ET4763992.22
03:06 ET2947792.17
03:08 ET2878192.17
03:10 ET2582892.2
03:12 ET3131992.195
03:14 ET1234092.2035
03:15 ET1773192.2001
03:17 ET6390692.223609
03:19 ET1644892.2376
03:21 ET4085592.245
03:24 ET4517692.205
03:26 ET5427292.195
03:28 ET6209492.18
03:30 ET5203892.145
03:32 ET16479492.2759
03:33 ET7238392.36
03:35 ET23022192.39
03:37 ET4564592.325
03:39 ET5327192.34
03:42 ET7593392.365
03:44 ET18251192.41
03:46 ET7750692.42
03:48 ET15417592.405
03:50 ET6546892.42
03:51 ET19282892.4059
03:53 ET18336392.39
03:55 ET18558692.3206
03:57 ET75546692.3
04:00 ET800938792.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.03%
10/01/2024 0.03%
10/02/2024 0.02%
10/03/2024 -0.01%
10/04/2024 0.13%
10/07/2024 0.00%
10/08/2024 0.04%
10/09/2024 0.06%
10/10/2024 0.11%
10/11/2024 0.05%
10/14/2024 Largest Premium0.24%
10/15/2024 0.01%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.05%
10/21/2024 -0.02%
10/22/2024 0.03%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.01%
10/29/2024 0.04%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 0.03%
11/04/2024 0.09%
11/05/2024 0.09%
11/06/2024 0.01%
11/07/2024 0.10%
11/08/2024 0.06%
11/11/2024 Largest Discount-0.16%
11/12/2024 -0.01%
11/13/2024 -0.03%
11/14/2024 -0.04%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 0.02%
11/20/2024 0.02%
11/21/2024 0.12%
11/22/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
6.6%
+0.54%
$4.0B
CanadaUnited States Treasury Bonds 1.875%
Long
6.4%
+0.54%
$3.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
+0.54%
$3.2B
CanadaUnited States Treasury Bonds 1.625%
Long
5.2%
-2.90%
$3.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.54%
$2.8B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
+0.54%
$2.7B
CanadaUnited States Treasury Bonds 4.625%
Long
4.2%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
+0.54%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
4.0%
+0.54%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
3.7%
+0.54%
$2.3B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$60.1B
Shares Out.640.9M
Net Asset Value (NAV)$92.66
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.98%
Dividend per Share3.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%