Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSDD |
---|---|---|
09:32 ET | 1805 | 19.64 |
09:34 ET | 1250 | 19.82 |
09:36 ET | 7500 | 19.52 |
09:38 ET | 1300 | 19.39 |
09:39 ET | 483 | 19.35 |
09:41 ET | 900 | 19.54 |
09:43 ET | 1549 | 19.2285 |
09:45 ET | 600 | 19.2 |
09:48 ET | 686 | 19.585 |
09:50 ET | 1388 | 19.72 |
09:54 ET | 300 | 19.7 |
09:56 ET | 700 | 19.76 |
09:57 ET | 7008 | 19.5006 |
10:01 ET | 100 | 19.36 |
10:03 ET | 5444 | 19.28 |
10:06 ET | 585 | 19.29 |
10:08 ET | 400 | 19.26 |
10:10 ET | 1093 | 19.45 |
10:12 ET | 600 | 19.47 |
10:14 ET | 100 | 19.54 |
10:17 ET | 200 | 19.58 |
10:19 ET | 200 | 19.68 |
10:21 ET | 950 | 19.53 |
10:26 ET | 1378 | 19.7338 |
10:28 ET | 2991 | 19.7702 |
10:30 ET | 100 | 19.83 |
10:32 ET | 8329 | 19.91 |
10:33 ET | 3033 | 20 |
10:35 ET | 4332 | 20.05 |
10:37 ET | 100 | 20.03 |
10:39 ET | 350 | 20.069 |
10:42 ET | 1688 | 20.0402 |
10:44 ET | 220 | 20.07 |
10:46 ET | 1575 | 20.08 |
10:48 ET | 663 | 20.2 |
10:50 ET | 4711 | 20.17 |
10:53 ET | 1954 | 20.05 |
10:55 ET | 500 | 20.07 |
10:57 ET | 1100 | 20.0014 |
11:02 ET | 200 | 20.1607 |
11:04 ET | 2385 | 20.23 |
11:08 ET | 400 | 20.23 |
11:09 ET | 200 | 20.24 |
11:13 ET | 629 | 20.22 |
11:18 ET | 142 | 20.2694 |
11:20 ET | 700 | 20.3 |
11:24 ET | 3136 | 20.24 |
11:26 ET | 137 | 20.2104 |
11:27 ET | 746 | 20.27 |
11:31 ET | 203 | 20.28 |
11:38 ET | 1288 | 20.3497 |
11:40 ET | 100 | 20.3 |
11:42 ET | 775 | 20.35 |
11:45 ET | 250 | 20.3013 |
11:49 ET | 252 | 20.3 |
12:02 ET | 5185 | 20.41 |
12:07 ET | 399 | 20.4876 |
12:09 ET | 100 | 20.43 |
12:12 ET | 1147 | 20.5 |
12:18 ET | 643 | 20.562 |
12:21 ET | 3900 | 20.5999 |
12:23 ET | 300 | 20.59 |
12:25 ET | 1000 | 20.5 |
12:30 ET | 2045 | 20.38 |
12:41 ET | 600 | 20.325 |
12:43 ET | 119 | 20.3103 |
12:50 ET | 1132 | 20.325 |
12:57 ET | 148 | 20.32 |
12:59 ET | 100 | 20.3 |
01:03 ET | 400 | 20.2001 |
01:06 ET | 100 | 20.22 |
01:17 ET | 600 | 20.25 |
01:19 ET | 100 | 20.2514 |
01:21 ET | 1000 | 20.23 |
01:28 ET | 154 | 20.12 |
01:32 ET | 100 | 20.1516 |
01:35 ET | 102 | 20.16 |
02:00 ET | 400 | 20.17 |
02:04 ET | 121 | 20.18 |
02:13 ET | 300 | 20.18 |
02:20 ET | 121 | 20.11 |
02:44 ET | 100 | 20.18 |
02:54 ET | 100 | 20.27 |
03:00 ET | 100 | 20.18 |
03:03 ET | 2800 | 20.2 |
03:05 ET | 100 | 20.22 |
03:07 ET | 200 | 20.17 |
03:09 ET | 254 | 20.155 |
03:16 ET | 100 | 20.13 |
03:25 ET | 400 | 20.14 |
03:32 ET | 4699 | 20.2 |
03:34 ET | 100 | 20.2 |
03:43 ET | 3350 | 20.085 |
03:45 ET | 250 | 20.0234 |
03:48 ET | 300 | 20.0111 |
03:50 ET | 1426 | 19.97 |
03:52 ET | 1000 | 19.8 |
03:54 ET | 1562 | 19.75 |
03:56 ET | 100 | 19.7 |
03:57 ET | 101 | 19.72 |
03:59 ET | 600 | 19.65 |
Date | Daily Premium/Discount |
---|---|
03/05/2024 | -0.06% |
03/06/2024 | 0.04% |
03/08/2024 | 0.08% |
03/11/2024 Largest Discount | -0.40% |
03/12/2024 Largest Premium | 0.40% |
03/14/2024 | -0.20% |
03/15/2024 | 0.20% |
03/18/2024 | -0.16% |
03/19/2024 | 0.00% |
03/20/2024 | -0.20% |
03/21/2024 | 0.00% |
03/22/2024 | 0.08% |
03/25/2024 | 0.08% |
03/26/2024 | -0.16% |
03/27/2024 | -0.08% |
03/28/2024 | -0.08% |
04/01/2024 | 0.16% |
04/03/2024 | -0.07% |
04/04/2024 | 0.04% |
04/05/2024 | 0.07% |
04/10/2024 | -0.16% |
04/12/2024 | -0.04% |
04/15/2024 | 0.03% |
04/16/2024 | 0.13% |
04/17/2024 | 0.06% |
04/18/2024 | 0.18% |
04/19/2024 | 0.09% |
04/22/2024 | -0.03% |
04/23/2024 | -0.14% |
05/01/2024 | -0.10% |
05/02/2024 | -0.05% |
05/03/2024 | -0.15% |
05/06/2024 | -0.16% |
05/07/2024 | 0.00% |
05/08/2024 | 0.05% |
05/13/2024 | -0.05% |
05/14/2024 | 0.00% |
05/15/2024 | -0.24% |
05/16/2024 | 0.05% |
05/17/2024 | -0.15% |
05/20/2024 | -0.14% |
05/22/2024 | -0.21% |
05/23/2024 | -0.05% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | -0.10% |
05/31/2024 | -0.15% |
Cash | 109.4% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
US Bond | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Total Net Assets | $13.2M |
---|---|
Shares Out. | 440.0K |
Net Asset Value (NAV) | $19.68 |
Prem/Discount to NAV | -0.15% |
P/E Ratio | --- |
Dividend Yield | 19.84% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |