• LAST PRICE
    9.10
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-2.99%)
  • Bid / Lots
    9.11/ 44
  • Ask / Lots
    9.12/ 44
  • Open / Previous Close
    9.16 / 9.38
  • Day Range
    Low 8.96
    High 9.73
  • 52 Week Range
    Low 8.96
    High 38.44
  • Volume
    1,925,575
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.38
TimeVolumeTSDD
09:32 ET276339.19
09:34 ET528599.54
09:36 ET355019.52
09:38 ET434609.59
09:39 ET269349.5
09:41 ET290129.64
09:43 ET436419.65
09:45 ET366919.6792
09:48 ET331789.5601
09:50 ET402279.54
09:52 ET78119.56
09:54 ET855259.38
09:56 ET150009.31
09:57 ET627749.2599
09:59 ET173979.24
10:01 ET72569.145
10:03 ET101419.2677
10:06 ET67439.2
10:08 ET80329.3496
10:10 ET349439.4599
10:12 ET215269.32
10:14 ET42509.38
10:15 ET24959.31
10:17 ET71309.44
10:19 ET88989.46
10:21 ET17349.37
10:24 ET29769.408
10:26 ET78969.39
10:28 ET44419.45
10:30 ET9509.3935
10:32 ET6469.43
10:33 ET53189.335
10:35 ET1009.37
10:37 ET60509.3401
10:39 ET47079.25
10:42 ET22279.265
10:44 ET37999.33
10:46 ET25009.32
10:48 ET7969.33
10:50 ET94919.19
10:51 ET35009.2399
10:53 ET39049.25
10:55 ET82039.18
10:57 ET337739.21
11:00 ET21819.3
11:02 ET34009.29
11:04 ET16579.25
11:06 ET10019.2712
11:08 ET30199.18
11:09 ET271419.1512
11:11 ET39009.14
11:13 ET124509.15
11:15 ET170129.19
11:18 ET28509.18
11:20 ET12209.1888
11:22 ET16009.22
11:24 ET10009.24
11:26 ET37009.21
11:27 ET92749.2699
11:29 ET11709.2399
11:31 ET168969.22
11:33 ET3159.235
11:36 ET20009.2596
11:38 ET9009.25
11:40 ET25009.2
11:42 ET38349.22
11:44 ET2769.2
11:45 ET51779.1801
11:47 ET5599.18
11:51 ET1009.2
11:56 ET26009.25
12:00 ET64509.319
12:02 ET151929.38
12:03 ET129889.4
12:05 ET50969.406
12:07 ET85409.4601
12:09 ET14779.3806
12:12 ET3009.3862
12:14 ET125779.42
12:16 ET22509.39
12:18 ET21199.4199
12:20 ET12309.3604
12:21 ET12279.41
12:23 ET49329.3901
12:25 ET6059.4257
12:27 ET51459.43
12:30 ET37309.45
12:32 ET113059.5
12:34 ET113609.485
12:36 ET30999.4201
12:38 ET37319.39
12:39 ET37509.4001
12:41 ET16959.43
12:43 ET11659.44
12:45 ET163009.42
12:50 ET18809.45
12:52 ET7009.45
12:54 ET27409.4801
12:56 ET21529.4789
12:57 ET74009.47
12:59 ET73009.435
01:01 ET13709.45
01:03 ET10309.47
01:06 ET87739.49
01:08 ET209919.57
01:10 ET24059.5686
01:12 ET62859.5497
01:14 ET32039.53
01:15 ET16009.47
01:17 ET16379.4994
01:19 ET37489.44
01:21 ET27449.465
01:24 ET15009.45
01:26 ET18169.39
01:28 ET43619.385
01:30 ET3189.395
01:32 ET32169.4
01:33 ET11269.375
01:35 ET26269.36
01:37 ET1009.36
01:39 ET25869.35
01:44 ET25009.315
01:46 ET13359.3
01:48 ET9809.3
01:50 ET7209.32
01:51 ET21009.31
01:53 ET122819.34
01:55 ET2009.305
01:57 ET36159.28
02:00 ET10769.23
02:02 ET9209.2879
02:04 ET30009.2699
02:06 ET11009.1998
02:08 ET38759.1799
02:09 ET17009.1798
02:11 ET131269.13
02:13 ET18179.16
02:15 ET4009.18
02:18 ET31009.1898
02:22 ET4379.2
02:24 ET4309.19
02:26 ET16249.14
02:27 ET25979.195
02:29 ET13009.17
02:31 ET18009.205
02:33 ET12009.206
02:36 ET63659.246
02:38 ET8009.235
02:40 ET32519.245
02:42 ET6009.245
02:44 ET13009.26
02:45 ET3009.21
02:47 ET25799.23
02:49 ET7009.2014
02:51 ET3009.175
02:54 ET3009.18
02:58 ET16909.1802
03:00 ET71979.21
03:02 ET26509.22
03:03 ET23229.185
03:05 ET14009.17
03:07 ET37859.15
03:09 ET9699.13
03:12 ET17109.145
03:14 ET10009.145
03:16 ET48809.12
03:18 ET15509.1
03:20 ET71699.0299
03:21 ET97499.04
03:23 ET29289.03
03:25 ET89009.0697
03:27 ET136289.05
03:30 ET63199.09
03:32 ET35409.11
03:34 ET29509.09
03:36 ET126009.13
03:38 ET40709.11
03:39 ET28009.16
03:41 ET58409.12
03:43 ET14409.14
03:45 ET12009.14
03:48 ET118509.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/10/2024 -0.16%
04/12/2024 -0.04%
04/15/2024 0.03%
04/16/2024 0.13%
04/17/2024 0.06%
04/18/2024 Largest Premium0.18%
04/19/2024 0.09%
04/22/2024 -0.03%
04/23/2024 -0.14%
05/01/2024 -0.10%
05/02/2024 -0.05%
05/03/2024 -0.15%
05/06/2024 -0.16%
05/07/2024 0.00%
05/08/2024 0.05%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 -0.24%
05/16/2024 0.05%
05/17/2024 -0.15%
05/20/2024 -0.14%
05/22/2024 -0.21%
05/23/2024 -0.05%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 -0.10%
05/31/2024 -0.15%
06/03/2024 -0.15%
06/04/2024 -0.05%
06/05/2024 -0.05%
06/06/2024 -0.05%
06/07/2024 -0.05%
06/10/2024 -0.10%
06/11/2024 0.09%
06/12/2024 0.05%
06/13/2024 -0.05%
06/14/2024 0.00%
06/17/2024 0.11%
06/18/2024 -0.11%
06/20/2024 0.00%
06/21/2024 0.00%
06/24/2024 -0.16%
06/25/2024 -0.06%
06/26/2024 0.13%
06/27/2024 0.06%
06/28/2024 -0.19%
07/01/2024 Largest Discount-0.44%
07/02/2024 0.00%
07/03/2024 -0.32%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
87.5%
Other
12.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-06-28

The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$7.0M
Shares Out.450.0K
Net Asset Value (NAV)$9.41
Prem/Discount to NAV-0.32%
P/E Ratio---
Dividend Yield41.23%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)---