Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSDD |
---|---|---|
09:32 ET | 27633 | 9.19 |
09:34 ET | 52859 | 9.54 |
09:36 ET | 35501 | 9.52 |
09:38 ET | 43460 | 9.59 |
09:39 ET | 26934 | 9.5 |
09:41 ET | 29012 | 9.64 |
09:43 ET | 43641 | 9.65 |
09:45 ET | 36691 | 9.6792 |
09:48 ET | 33178 | 9.5601 |
09:50 ET | 40227 | 9.54 |
09:52 ET | 7811 | 9.56 |
09:54 ET | 85525 | 9.38 |
09:56 ET | 15000 | 9.31 |
09:57 ET | 62774 | 9.2599 |
09:59 ET | 17397 | 9.24 |
10:01 ET | 7256 | 9.145 |
10:03 ET | 10141 | 9.2677 |
10:06 ET | 6743 | 9.2 |
10:08 ET | 8032 | 9.3496 |
10:10 ET | 34943 | 9.4599 |
10:12 ET | 21526 | 9.32 |
10:14 ET | 4250 | 9.38 |
10:15 ET | 2495 | 9.31 |
10:17 ET | 7130 | 9.44 |
10:19 ET | 8898 | 9.46 |
10:21 ET | 1734 | 9.37 |
10:24 ET | 2976 | 9.408 |
10:26 ET | 7896 | 9.39 |
10:28 ET | 4441 | 9.45 |
10:30 ET | 950 | 9.3935 |
10:32 ET | 646 | 9.43 |
10:33 ET | 5318 | 9.335 |
10:35 ET | 100 | 9.37 |
10:37 ET | 6050 | 9.3401 |
10:39 ET | 4707 | 9.25 |
10:42 ET | 2227 | 9.265 |
10:44 ET | 3799 | 9.33 |
10:46 ET | 2500 | 9.32 |
10:48 ET | 796 | 9.33 |
10:50 ET | 9491 | 9.19 |
10:51 ET | 3500 | 9.2399 |
10:53 ET | 3904 | 9.25 |
10:55 ET | 8203 | 9.18 |
10:57 ET | 33773 | 9.21 |
11:00 ET | 2181 | 9.3 |
11:02 ET | 3400 | 9.29 |
11:04 ET | 1657 | 9.25 |
11:06 ET | 1001 | 9.2712 |
11:08 ET | 3019 | 9.18 |
11:09 ET | 27141 | 9.1512 |
11:11 ET | 3900 | 9.14 |
11:13 ET | 12450 | 9.15 |
11:15 ET | 17012 | 9.19 |
11:18 ET | 2850 | 9.18 |
11:20 ET | 1220 | 9.1888 |
11:22 ET | 1600 | 9.22 |
11:24 ET | 1000 | 9.24 |
11:26 ET | 3700 | 9.21 |
11:27 ET | 9274 | 9.2699 |
11:29 ET | 1170 | 9.2399 |
11:31 ET | 16896 | 9.22 |
11:33 ET | 315 | 9.235 |
11:36 ET | 2000 | 9.2596 |
11:38 ET | 900 | 9.25 |
11:40 ET | 2500 | 9.2 |
11:42 ET | 3834 | 9.22 |
11:44 ET | 276 | 9.2 |
11:45 ET | 5177 | 9.1801 |
11:47 ET | 559 | 9.18 |
11:51 ET | 100 | 9.2 |
11:56 ET | 2600 | 9.25 |
12:00 ET | 6450 | 9.319 |
12:02 ET | 15192 | 9.38 |
12:03 ET | 12988 | 9.4 |
12:05 ET | 5096 | 9.406 |
12:07 ET | 8540 | 9.4601 |
12:09 ET | 1477 | 9.3806 |
12:12 ET | 300 | 9.3862 |
12:14 ET | 12577 | 9.42 |
12:16 ET | 2250 | 9.39 |
12:18 ET | 2119 | 9.4199 |
12:20 ET | 1230 | 9.3604 |
12:21 ET | 1227 | 9.41 |
12:23 ET | 4932 | 9.3901 |
12:25 ET | 605 | 9.4257 |
12:27 ET | 5145 | 9.43 |
12:30 ET | 3730 | 9.45 |
12:32 ET | 11305 | 9.5 |
12:34 ET | 11360 | 9.485 |
12:36 ET | 3099 | 9.4201 |
12:38 ET | 3731 | 9.39 |
12:39 ET | 3750 | 9.4001 |
12:41 ET | 1695 | 9.43 |
12:43 ET | 1165 | 9.44 |
12:45 ET | 16300 | 9.42 |
12:50 ET | 1880 | 9.45 |
12:52 ET | 700 | 9.45 |
12:54 ET | 2740 | 9.4801 |
12:56 ET | 2152 | 9.4789 |
12:57 ET | 7400 | 9.47 |
12:59 ET | 7300 | 9.435 |
01:01 ET | 1370 | 9.45 |
01:03 ET | 1030 | 9.47 |
01:06 ET | 8773 | 9.49 |
01:08 ET | 20991 | 9.57 |
01:10 ET | 2405 | 9.5686 |
01:12 ET | 6285 | 9.5497 |
01:14 ET | 3203 | 9.53 |
01:15 ET | 1600 | 9.47 |
01:17 ET | 1637 | 9.4994 |
01:19 ET | 3748 | 9.44 |
01:21 ET | 2744 | 9.465 |
01:24 ET | 1500 | 9.45 |
01:26 ET | 1816 | 9.39 |
01:28 ET | 4361 | 9.385 |
01:30 ET | 318 | 9.395 |
01:32 ET | 3216 | 9.4 |
01:33 ET | 1126 | 9.375 |
01:35 ET | 2626 | 9.36 |
01:37 ET | 100 | 9.36 |
01:39 ET | 2586 | 9.35 |
01:44 ET | 2500 | 9.315 |
01:46 ET | 1335 | 9.3 |
01:48 ET | 980 | 9.3 |
01:50 ET | 720 | 9.32 |
01:51 ET | 2100 | 9.31 |
01:53 ET | 12281 | 9.34 |
01:55 ET | 200 | 9.305 |
01:57 ET | 3615 | 9.28 |
02:00 ET | 1076 | 9.23 |
02:02 ET | 920 | 9.2879 |
02:04 ET | 3000 | 9.2699 |
02:06 ET | 1100 | 9.1998 |
02:08 ET | 3875 | 9.1799 |
02:09 ET | 1700 | 9.1798 |
02:11 ET | 13126 | 9.13 |
02:13 ET | 1817 | 9.16 |
02:15 ET | 400 | 9.18 |
02:18 ET | 3100 | 9.1898 |
02:22 ET | 437 | 9.2 |
02:24 ET | 430 | 9.19 |
02:26 ET | 1624 | 9.14 |
02:27 ET | 2597 | 9.195 |
02:29 ET | 1300 | 9.17 |
02:31 ET | 1800 | 9.205 |
02:33 ET | 1200 | 9.206 |
02:36 ET | 6365 | 9.246 |
02:38 ET | 800 | 9.235 |
02:40 ET | 3251 | 9.245 |
02:42 ET | 600 | 9.245 |
02:44 ET | 1300 | 9.26 |
02:45 ET | 300 | 9.21 |
02:47 ET | 2579 | 9.23 |
02:49 ET | 700 | 9.2014 |
02:51 ET | 300 | 9.175 |
02:54 ET | 300 | 9.18 |
02:58 ET | 1690 | 9.1802 |
03:00 ET | 7197 | 9.21 |
03:02 ET | 2650 | 9.22 |
03:03 ET | 2322 | 9.185 |
03:05 ET | 1400 | 9.17 |
03:07 ET | 3785 | 9.15 |
03:09 ET | 969 | 9.13 |
03:12 ET | 1710 | 9.145 |
03:14 ET | 1000 | 9.145 |
03:16 ET | 4880 | 9.12 |
03:18 ET | 1550 | 9.1 |
03:20 ET | 7169 | 9.0299 |
03:21 ET | 9749 | 9.04 |
03:23 ET | 2928 | 9.03 |
03:25 ET | 8900 | 9.0697 |
03:27 ET | 13628 | 9.05 |
03:30 ET | 6319 | 9.09 |
03:32 ET | 3540 | 9.11 |
03:34 ET | 2950 | 9.09 |
03:36 ET | 12600 | 9.13 |
03:38 ET | 4070 | 9.11 |
03:39 ET | 2800 | 9.16 |
03:41 ET | 5840 | 9.12 |
03:43 ET | 1440 | 9.14 |
03:45 ET | 1200 | 9.14 |
03:48 ET | 11850 | 9.1 |
Date | Daily Premium/Discount |
---|---|
04/10/2024 | -0.16% |
04/12/2024 | -0.04% |
04/15/2024 | 0.03% |
04/16/2024 | 0.13% |
04/17/2024 | 0.06% |
04/18/2024 Largest Premium | 0.18% |
04/19/2024 | 0.09% |
04/22/2024 | -0.03% |
04/23/2024 | -0.14% |
05/01/2024 | -0.10% |
05/02/2024 | -0.05% |
05/03/2024 | -0.15% |
05/06/2024 | -0.16% |
05/07/2024 | 0.00% |
05/08/2024 | 0.05% |
05/13/2024 | -0.05% |
05/14/2024 | 0.00% |
05/15/2024 | -0.24% |
05/16/2024 | 0.05% |
05/17/2024 | -0.15% |
05/20/2024 | -0.14% |
05/22/2024 | -0.21% |
05/23/2024 | -0.05% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | -0.10% |
05/31/2024 | -0.15% |
06/03/2024 | -0.15% |
06/04/2024 | -0.05% |
06/05/2024 | -0.05% |
06/06/2024 | -0.05% |
06/07/2024 | -0.05% |
06/10/2024 | -0.10% |
06/11/2024 | 0.09% |
06/12/2024 | 0.05% |
06/13/2024 | -0.05% |
06/14/2024 | 0.00% |
06/17/2024 | 0.11% |
06/18/2024 | -0.11% |
06/20/2024 | 0.00% |
06/21/2024 | 0.00% |
06/24/2024 | -0.16% |
06/25/2024 | -0.06% |
06/26/2024 | 0.13% |
06/27/2024 | 0.06% |
06/28/2024 | -0.19% |
07/01/2024 Largest Discount | -0.44% |
07/02/2024 | 0.00% |
07/03/2024 | -0.32% |
Cash | 87.5% |
---|---|
Other | 12.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Total Net Assets | $7.0M |
---|---|
Shares Out. | 450.0K |
Net Asset Value (NAV) | $9.41 |
Prem/Discount to NAV | -0.32% |
P/E Ratio | --- |
Dividend Yield | 41.23% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |