Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSDD |
---|---|---|
09:32 ET | 10927 | 15.11 |
09:34 ET | 2426 | 15.19 |
09:36 ET | 3910 | 15.3699 |
09:38 ET | 5971 | 15.02 |
09:39 ET | 7302 | 15.0097 |
09:41 ET | 4656 | 15.0307 |
09:43 ET | 4702 | 14.992 |
09:45 ET | 6734 | 14.98 |
09:48 ET | 1787 | 14.85 |
09:50 ET | 775 | 14.87 |
09:52 ET | 1100 | 14.94 |
09:54 ET | 1334 | 14.99 |
09:56 ET | 2274 | 14.9588 |
09:57 ET | 8586 | 14.9 |
10:01 ET | 1939 | 14.8 |
10:03 ET | 554 | 14.7812 |
10:06 ET | 1215 | 14.9079 |
10:08 ET | 890 | 14.925 |
10:10 ET | 907 | 14.9 |
10:14 ET | 2277 | 14.78 |
10:15 ET | 2594 | 14.92 |
10:17 ET | 3698 | 15 |
10:19 ET | 12796 | 15.091 |
10:21 ET | 4029 | 15.02 |
10:24 ET | 700 | 14.98 |
10:26 ET | 8922 | 15.02 |
10:28 ET | 952 | 15.05 |
10:30 ET | 200 | 15.155 |
10:32 ET | 100 | 15.0545 |
10:35 ET | 11949 | 14.9601 |
10:37 ET | 200 | 15.02 |
10:39 ET | 606 | 14.97 |
10:42 ET | 300 | 15.02 |
10:44 ET | 180 | 14.95 |
10:46 ET | 2961 | 14.87 |
10:48 ET | 673 | 14.82 |
10:51 ET | 11280 | 14.72 |
10:53 ET | 4500 | 14.8778 |
10:55 ET | 1580 | 14.791 |
10:57 ET | 2550 | 14.83 |
11:00 ET | 742 | 14.76 |
11:02 ET | 1220 | 14.7423 |
11:04 ET | 250 | 14.8401 |
11:06 ET | 800 | 14.9898 |
11:08 ET | 115 | 14.93 |
11:09 ET | 2100 | 14.93 |
11:11 ET | 324 | 14.99 |
11:13 ET | 406 | 15.05 |
11:20 ET | 200 | 15.06 |
11:22 ET | 2000 | 15.1 |
11:24 ET | 1350 | 15.1 |
11:26 ET | 300 | 15.08 |
11:27 ET | 612 | 15.1 |
11:36 ET | 500 | 15.08 |
11:42 ET | 1250 | 15.16 |
11:44 ET | 500 | 15.2 |
11:51 ET | 2112 | 15.15 |
11:54 ET | 1400 | 15.25 |
11:56 ET | 1000 | 15.25 |
11:58 ET | 1300 | 15.2301 |
12:00 ET | 3900 | 15.24 |
12:02 ET | 200 | 15.275 |
12:03 ET | 500 | 15.25 |
12:05 ET | 2000 | 15.3501 |
12:07 ET | 1350 | 15.3779 |
12:09 ET | 7690 | 15.5999 |
12:12 ET | 6630 | 15.52 |
12:14 ET | 1200 | 15.61 |
12:16 ET | 2700 | 15.61 |
12:18 ET | 5045 | 15.6 |
12:20 ET | 3445 | 15.5607 |
12:21 ET | 5706 | 15.6 |
12:23 ET | 1000 | 15.5701 |
12:25 ET | 7000 | 15.565 |
12:27 ET | 400 | 15.6 |
12:30 ET | 4200 | 15.57 |
12:32 ET | 2239 | 15.63 |
12:34 ET | 1100 | 15.715 |
12:36 ET | 190 | 15.7501 |
12:39 ET | 5089 | 15.84 |
12:41 ET | 2200 | 15.8708 |
12:43 ET | 1182 | 15.82 |
12:48 ET | 1100 | 15.83 |
12:54 ET | 1567 | 15.82 |
12:56 ET | 500 | 15.815 |
12:57 ET | 100 | 15.82 |
01:01 ET | 3600 | 15.7887 |
01:03 ET | 3150 | 15.809 |
01:08 ET | 200 | 15.875 |
01:10 ET | 700 | 15.82 |
01:15 ET | 440 | 15.7301 |
01:17 ET | 700 | 15.74 |
01:19 ET | 1969 | 15.765 |
01:21 ET | 750 | 15.6363 |
01:24 ET | 12000 | 15.65 |
01:26 ET | 14609 | 15.66 |
01:28 ET | 200 | 15.6461 |
01:30 ET | 2130 | 15.6401 |
01:33 ET | 200 | 15.745 |
02:02 ET | 154 | 15.74 |
02:06 ET | 150 | 15.6085 |
02:24 ET | 956 | 15.67 |
02:29 ET | 100 | 15.68 |
02:31 ET | 100 | 15.71 |
02:40 ET | 100 | 15.75 |
02:45 ET | 200 | 15.8 |
02:47 ET | 200 | 15.84 |
02:51 ET | 189 | 15.81 |
02:54 ET | 200 | 15.8107 |
02:56 ET | 100 | 15.78 |
02:58 ET | 126 | 15.75 |
03:02 ET | 100 | 15.8 |
03:16 ET | 100 | 15.7836 |
03:18 ET | 500 | 15.8084 |
03:20 ET | 500 | 15.7817 |
03:21 ET | 200 | 15.75 |
03:27 ET | 300 | 15.8178 |
03:32 ET | 1441 | 15.88 |
03:34 ET | 1200 | 15.94 |
03:36 ET | 344 | 15.9487 |
03:39 ET | 1750 | 15.8549 |
03:43 ET | 1300 | 15.7614 |
03:48 ET | 100 | 15.7452 |
03:50 ET | 220 | 15.73 |
03:52 ET | 500 | 15.7087 |
03:57 ET | 100 | 15.52 |
03:59 ET | 1000 | 15.5 |
Date | Daily Premium/Discount |
---|---|
04/03/2024 | -0.07% |
04/04/2024 | 0.04% |
04/05/2024 | 0.07% |
04/10/2024 | -0.16% |
04/12/2024 | -0.04% |
04/15/2024 | 0.03% |
04/16/2024 | 0.13% |
04/17/2024 | 0.06% |
04/18/2024 Largest Premium | 0.18% |
04/19/2024 | 0.09% |
04/22/2024 | -0.03% |
04/23/2024 | -0.14% |
05/01/2024 | -0.10% |
05/02/2024 | -0.05% |
05/03/2024 | -0.15% |
05/06/2024 | -0.16% |
05/07/2024 | 0.00% |
05/08/2024 | 0.05% |
05/13/2024 | -0.05% |
05/14/2024 | 0.00% |
05/15/2024 Largest Discount | -0.24% |
05/16/2024 | 0.05% |
05/17/2024 | -0.15% |
05/20/2024 | -0.14% |
05/22/2024 | -0.21% |
05/23/2024 | -0.05% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | -0.10% |
05/31/2024 | -0.15% |
06/03/2024 | -0.15% |
06/04/2024 | -0.05% |
06/05/2024 | -0.05% |
06/06/2024 | -0.05% |
06/07/2024 | -0.05% |
06/10/2024 | -0.10% |
06/11/2024 | 0.09% |
06/12/2024 | 0.05% |
06/13/2024 | -0.05% |
06/14/2024 | 0.00% |
06/17/2024 | 0.11% |
06/18/2024 | -0.11% |
06/20/2024 | 0.00% |
06/21/2024 | 0.00% |
06/24/2024 | -0.16% |
06/25/2024 | -0.06% |
06/26/2024 | 0.13% |
06/27/2024 | 0.06% |
06/28/2024 | -0.19% |
Cash | 87.5% |
---|---|
Other | 12.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Total Net Assets | $9.1M |
---|---|
Shares Out. | 430.0K |
Net Asset Value (NAV) | $15.53 |
Prem/Discount to NAV | -0.19% |
P/E Ratio | --- |
Dividend Yield | 24.95% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |