• LAST PRICE
    3.01
  • TODAY'S CHANGE (%)
    Trending Down-0.21 (-6.52%)
  • Bid / Lots
    3.01/ 8
  • Ask / Lots
    3.02/ 6
  • Open / Previous Close
    3.23 / 3.22
  • Day Range
    Low 2.94
    High 3.26
  • 52 Week Range
    Low 2.43
    High 38.44
  • Volume
    24,105,730
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.22
TimeVolumeTSDD
09:32 ET1206723.22
09:33 ET3980783.13
09:35 ET5833103.11
09:37 ET1446833.15
09:39 ET1948013.205
09:42 ET3690783.1897
09:44 ET1231963.16
09:46 ET1788273.16
09:48 ET4341223.0901
09:50 ET3761653.05
09:51 ET1262143.09
09:53 ET2266433.0798
09:55 ET1240723.075
09:57 ET443263.0785
10:00 ET1647243.109
10:02 ET1158243.0785
10:04 ET1620063.075
10:06 ET983863.0692
10:08 ET2537683.03
10:09 ET2525333.0901
10:11 ET1332243.11
10:13 ET1270993.1106
10:15 ET1996393.1192
10:18 ET1465083.155
10:20 ET1079393.16
10:22 ET410293.175
10:24 ET2981053.1884
10:26 ET2734843.16
10:27 ET2289393.16
10:29 ET1119393.16
10:31 ET1710583.125
10:33 ET846213.1177
10:36 ET1086183.115
10:38 ET324933.125
10:40 ET1375093.1
10:42 ET480643.083
10:44 ET768973.08
10:45 ET574343.07
10:47 ET1159803.08
10:49 ET2254193.1002
10:51 ET1690213.065
10:54 ET622313.095
10:56 ET1257343.11
10:58 ET442593.125
11:00 ET1019173.1
11:02 ET503643.11
11:03 ET1834753.0807
11:05 ET2000943.09
11:07 ET1390873.08
11:09 ET1270453.0928
11:12 ET1093023.065
11:14 ET718473.075
11:16 ET389763.07
11:18 ET2100733.0625
11:20 ET2624163.05
11:21 ET1974093.0199
11:23 ET1087583.025
11:25 ET4682092.985
11:27 ET3833342.995
11:30 ET336283.005
11:32 ET2153622.955
11:34 ET1116612.9497
11:36 ET1274952.9578
11:38 ET874242.975
11:39 ET1853492.965
11:41 ET574572.98
11:43 ET1630633.01
11:45 ET878372.9802
11:48 ET1460992.959
11:50 ET1226782.9599
11:52 ET679492.96
11:54 ET660992.995
11:56 ET397492.995
11:57 ET935083.0001
11:59 ET3855773.035
12:01 ET1332313
12:03 ET990233.02
12:06 ET1190163.035
12:08 ET2001103.045
12:10 ET1951883.035
12:12 ET1716933.055
12:14 ET483803.04
12:15 ET480243.04
12:17 ET566023.0394
12:19 ET1573323.0215
12:21 ET370063.011
12:24 ET790693.0398
12:26 ET2495363.045
12:28 ET1105693.06
12:30 ET1638273.055
12:32 ET440713.06
12:33 ET1846553.045
12:35 ET1270703.0399
12:37 ET619283.0499
12:39 ET362603.02
12:42 ET79823.03
12:44 ET423603.03
12:46 ET1153403.02
12:48 ET1414793.04
12:50 ET1443053.06
12:51 ET274293.0501
12:53 ET1501453.07
12:55 ET474933.075
12:57 ET1166103.08
01:00 ET1119893.062
01:02 ET877623.075
01:04 ET1931413.085
01:06 ET1715343.09
01:08 ET1114553.09
01:09 ET184003.075
01:11 ET988143.053
01:13 ET696363.06
01:15 ET1225623.045
01:18 ET507203.035
01:20 ET301833.0369
01:22 ET1127003.035
01:24 ET753883.045
01:26 ET501483.065
01:27 ET1319313.0601
01:29 ET310573.035
01:31 ET474953.035
01:33 ET1920533.0594
01:36 ET361333.0694
01:38 ET1343643.06
01:40 ET917313.065
01:42 ET1312633.06
01:44 ET1301413.0705
01:45 ET294993.075
01:47 ET670003.075
01:49 ET117503.075
01:51 ET1213403.085
01:54 ET465173.08
01:56 ET227073.1
01:58 ET2494593.0872
02:00 ET2531683.1001
02:02 ET649063.075
02:03 ET128323.055
02:05 ET1140743.075
02:07 ET217803.07
02:09 ET935803.06
02:12 ET1630753.07
02:14 ET543943.07
02:16 ET153503.08
02:18 ET30053.095
02:20 ET890523.085
02:21 ET563573.09
02:23 ET397503.075
02:25 ET765653.08
02:27 ET62883.07
02:30 ET76993.0701
02:32 ET140883.075
02:34 ET230283.0701
02:36 ET316893.055
02:38 ET26463.05
02:39 ET449303.040401
02:41 ET80023.045
02:43 ET1223973.04
03:14 ET120443.03
03:15 ET3330303.001
03:17 ET499223.02
03:19 ET1150403.025
03:21 ET981493.025
03:24 ET713303.0301
03:26 ET1806113.0333
03:28 ET539793.04
03:30 ET395623.025
03:32 ET1107003.04
03:33 ET287003.04
03:35 ET1604993.03
03:37 ET231923.0331
03:39 ET688923.0333
03:42 ET233273.035
03:44 ET778583.045
03:46 ET203333.0568
03:48 ET123473.055
03:50 ET435303.04
03:51 ET1437433.035
03:53 ET2005653.03
03:55 ET1203223
03:57 ET1866643.015
04:00 ET1400173.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 -0.20%
08/20/2024 0.10%
08/21/2024 0.00%
08/23/2024 0.10%
08/26/2024 -0.09%
08/27/2024 0.00%
08/28/2024 0.18%
08/29/2024 0.00%
08/30/2024 -0.10%
09/03/2024 -0.09%
09/05/2024 0.00%
09/09/2024 -0.30%
09/10/2024 0.00%
09/11/2024 -0.11%
09/12/2024 0.11%
09/13/2024 0.23%
09/16/2024 0.00%
09/17/2024 0.11%
09/18/2024 0.11%
09/19/2024 0.26%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.15%
09/26/2024 0.14%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.14%
10/03/2024 -0.13%
10/04/2024 0.14%
10/07/2024 0.13%
10/09/2024 0.13%
10/10/2024 0.13%
10/11/2024 0.00%
10/14/2024 -0.11%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.11%
10/18/2024 0.00%
10/21/2024 0.11%
10/22/2024 0.11%
10/23/2024 0.10%
10/28/2024 -0.19%
10/29/2024 0.19%
10/30/2024 -0.18%
10/31/2024 0.17%
11/01/2024 0.17%
11/04/2024 -0.16%
11/05/2024 -0.18%
11/06/2024 0.00%
11/08/2024 Largest Premium0.32%
11/11/2024 0.00%
11/12/2024 -0.34%
11/13/2024 Largest Discount-0.35%
11/14/2024 0.00%
11/15/2024 -0.33%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
89.8%
Other
5.1%
US Stock
5.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times the inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day. It is non-diversified.

Holding Details
Total Net Assets$28.1M
Shares Out.14.4M
Net Asset Value (NAV)$3.02
Prem/Discount to NAV-0.33%
P/E Ratio---
Dividend Yield120.09%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.50%