Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSDD |
---|---|---|
09:32 ET | 19284 | 6.77 |
09:34 ET | 9937 | 6.7066 |
09:36 ET | 6778 | 6.7 |
09:38 ET | 6366 | 6.71 |
09:39 ET | 33822 | 6.7696 |
09:41 ET | 7119 | 6.7696 |
09:43 ET | 26832 | 6.851 |
09:45 ET | 13547 | 6.885 |
09:48 ET | 38892 | 6.795 |
09:50 ET | 2826 | 6.82 |
09:52 ET | 6684 | 6.78 |
09:54 ET | 7445 | 6.79 |
09:56 ET | 70853 | 6.785 |
09:57 ET | 41582 | 6.81 |
09:59 ET | 6052 | 6.8336 |
10:01 ET | 12236 | 6.84 |
10:03 ET | 6369 | 6.84 |
10:06 ET | 33299 | 6.83 |
10:08 ET | 7925 | 6.88 |
10:10 ET | 5707 | 6.9001 |
10:12 ET | 6536 | 6.895 |
10:14 ET | 7408 | 6.94 |
10:15 ET | 32628 | 6.915 |
10:17 ET | 4075 | 6.95 |
10:19 ET | 32847 | 6.94 |
10:21 ET | 4575 | 6.92 |
10:24 ET | 2308 | 6.9 |
10:26 ET | 2471 | 6.97 |
10:28 ET | 39050 | 6.94 |
10:30 ET | 4122 | 6.92 |
10:32 ET | 4466 | 6.96 |
10:33 ET | 4920 | 6.94 |
10:35 ET | 8067 | 6.92 |
10:37 ET | 2840 | 6.89 |
10:39 ET | 6305 | 6.86 |
10:42 ET | 2499 | 6.84 |
10:44 ET | 7492 | 6.87 |
10:46 ET | 9310 | 6.86 |
10:48 ET | 5277 | 6.87 |
10:50 ET | 1859 | 6.86 |
10:51 ET | 6583 | 6.9 |
10:53 ET | 888 | 6.895 |
10:55 ET | 1110 | 6.87 |
10:57 ET | 600 | 6.88 |
11:00 ET | 3545 | 6.895 |
11:02 ET | 800 | 6.9073 |
11:04 ET | 10772 | 6.895 |
11:06 ET | 9052 | 6.89 |
11:08 ET | 2705 | 6.89 |
11:09 ET | 2300 | 6.9179 |
11:11 ET | 3367 | 6.88 |
11:13 ET | 7000 | 6.86 |
11:15 ET | 3237 | 6.84 |
11:18 ET | 1305 | 6.85 |
11:20 ET | 10250 | 6.87 |
11:22 ET | 3400 | 6.85 |
11:24 ET | 1419 | 6.83 |
11:26 ET | 12895 | 6.89 |
11:27 ET | 4661 | 6.865 |
11:29 ET | 1181 | 6.86 |
11:31 ET | 1450 | 6.8274 |
11:33 ET | 1039 | 6.8212 |
11:36 ET | 1456 | 6.83 |
11:38 ET | 4508 | 6.81 |
11:40 ET | 2750 | 6.8072 |
11:42 ET | 5205 | 6.8 |
11:44 ET | 13350 | 6.775 |
11:45 ET | 20350 | 6.75 |
11:47 ET | 6164 | 6.77 |
11:49 ET | 5730 | 6.7531 |
11:51 ET | 1114 | 6.76 |
11:54 ET | 700 | 6.77 |
11:56 ET | 27470 | 6.73 |
11:58 ET | 15204 | 6.72 |
12:00 ET | 12167 | 6.71 |
12:02 ET | 6071 | 6.715 |
12:03 ET | 5600 | 6.675 |
12:05 ET | 3866 | 6.68 |
12:07 ET | 1700 | 6.675 |
12:09 ET | 600 | 6.6903 |
12:12 ET | 3851 | 6.7 |
12:14 ET | 296 | 6.7102 |
12:16 ET | 17865 | 6.725 |
12:18 ET | 2332 | 6.72 |
12:20 ET | 1751 | 6.72 |
12:21 ET | 5008 | 6.715 |
12:23 ET | 4424 | 6.745 |
12:25 ET | 5138 | 6.752 |
12:27 ET | 13300 | 6.745 |
12:30 ET | 300 | 6.715 |
12:32 ET | 2192 | 6.72 |
12:34 ET | 6990 | 6.74 |
12:36 ET | 450 | 6.75 |
12:38 ET | 6701 | 6.74 |
12:39 ET | 1063 | 6.75 |
12:41 ET | 4411 | 6.755 |
12:43 ET | 1000 | 6.77 |
12:45 ET | 5000 | 6.766 |
12:50 ET | 500 | 6.755 |
12:52 ET | 2925 | 6.74 |
12:54 ET | 600 | 6.745 |
12:56 ET | 900 | 6.72 |
12:57 ET | 1032 | 6.7123 |
12:59 ET | 1190 | 6.7 |
01:01 ET | 107 | 6.72 |
01:03 ET | 4547 | 6.681 |
01:06 ET | 552 | 6.6788 |
01:08 ET | 401 | 6.6898 |
01:10 ET | 1152 | 6.7099 |
01:12 ET | 1170 | 6.7 |
01:14 ET | 100 | 6.689 |
01:17 ET | 800 | 6.7 |
01:19 ET | 6000 | 6.7098 |
01:21 ET | 81800 | 6.74 |
01:24 ET | 3831 | 6.7471 |
01:28 ET | 600 | 6.72 |
01:30 ET | 1900 | 6.7 |
01:32 ET | 1600 | 6.7273 |
01:33 ET | 3400 | 6.72 |
01:37 ET | 100 | 6.72 |
01:39 ET | 7168 | 6.75 |
01:42 ET | 2241 | 6.75 |
01:44 ET | 100 | 6.72 |
01:46 ET | 23015 | 6.685 |
01:48 ET | 800 | 6.69 |
01:50 ET | 500 | 6.69 |
01:51 ET | 700 | 6.6999 |
01:53 ET | 11532 | 6.67 |
01:55 ET | 4810 | 6.669 |
01:57 ET | 12230 | 6.655 |
02:00 ET | 10700 | 6.65 |
02:02 ET | 5138 | 6.65 |
02:04 ET | 6945 | 6.65 |
02:06 ET | 600 | 6.66 |
02:08 ET | 8324 | 6.6682 |
02:09 ET | 750 | 6.6812 |
02:11 ET | 15000 | 6.6702 |
02:13 ET | 200 | 6.67 |
02:15 ET | 3998 | 6.68 |
02:18 ET | 300 | 6.67 |
02:20 ET | 600 | 6.695 |
02:22 ET | 2450 | 6.68 |
02:24 ET | 1300 | 6.67 |
02:26 ET | 200 | 6.675 |
02:27 ET | 894 | 6.695 |
02:29 ET | 1850 | 6.7 |
02:31 ET | 15400 | 6.72 |
02:33 ET | 7900 | 6.71 |
02:36 ET | 750 | 6.7101 |
02:38 ET | 500 | 6.72 |
02:40 ET | 5634 | 6.72 |
02:42 ET | 395 | 6.7117 |
02:44 ET | 500 | 6.715 |
02:45 ET | 300 | 6.705 |
02:47 ET | 200 | 6.69 |
02:49 ET | 1723 | 6.69 |
02:51 ET | 129 | 6.685 |
02:56 ET | 750 | 6.675 |
02:58 ET | 3785 | 6.66 |
03:00 ET | 1395 | 6.66 |
03:02 ET | 200 | 6.685 |
03:03 ET | 683 | 6.69 |
03:05 ET | 790 | 6.68 |
03:07 ET | 7801 | 6.67 |
03:09 ET | 100 | 6.675 |
03:12 ET | 537 | 6.675 |
03:14 ET | 800 | 6.665 |
03:16 ET | 3002 | 6.665 |
03:18 ET | 13970 | 6.655 |
03:20 ET | 1200 | 6.6699 |
03:23 ET | 622 | 6.6564 |
03:25 ET | 6707 | 6.65 |
03:27 ET | 7790 | 6.64 |
03:30 ET | 21159 | 6.64 |
03:32 ET | 12101 | 6.625 |
03:34 ET | 3260 | 6.63 |
03:36 ET | 3100 | 6.6301 |
03:38 ET | 650 | 6.6499 |
03:39 ET | 1406 | 6.645 |
03:41 ET | 1733 | 6.65 |
03:43 ET | 36380 | 6.65 |
03:45 ET | 3421 | 6.64 |
03:48 ET | 3044 | 6.635 |
03:50 ET | 300 | 6.635 |
03:52 ET | 1300 | 6.645 |
03:54 ET | 3921 | 6.66 |
03:56 ET | 22972 | 6.62 |
03:57 ET | 20724 | 6.64 |
03:59 ET | 20789 | 6.63 |
Date | Daily Premium/Discount |
---|---|
07/02/2024 | 0.00% |
07/03/2024 | -0.32% |
07/05/2024 | 0.00% |
07/08/2024 | -0.11% |
07/09/2024 | 0.00% |
07/10/2024 | 0.12% |
07/11/2024 | 0.00% |
07/12/2024 | -0.11% |
07/15/2024 Largest Discount | -0.35% |
07/16/2024 | 0.00% |
07/17/2024 | 0.11% |
07/18/2024 | -0.11% |
07/22/2024 | -0.12% |
07/23/2024 | 0.11% |
07/25/2024 | -0.09% |
07/26/2024 | -0.09% |
07/29/2024 | 0.00% |
07/30/2024 | -0.10% |
07/31/2024 | 0.11% |
08/05/2024 | 0.16% |
08/06/2024 Largest Premium | 0.48% |
08/08/2024 | -0.08% |
08/09/2024 | 0.16% |
08/12/2024 | 0.08% |
08/13/2024 | -0.17% |
08/14/2024 | 0.08% |
08/15/2024 | -0.19% |
08/16/2024 | -0.19% |
08/19/2024 | -0.20% |
08/20/2024 | 0.10% |
08/21/2024 | 0.00% |
08/23/2024 | 0.10% |
08/26/2024 | -0.09% |
08/27/2024 | 0.00% |
08/28/2024 | 0.18% |
08/29/2024 | 0.00% |
08/30/2024 | -0.10% |
09/03/2024 | -0.09% |
09/05/2024 | 0.00% |
09/09/2024 | -0.30% |
09/10/2024 | 0.00% |
09/11/2024 | -0.11% |
09/12/2024 | 0.11% |
09/13/2024 | 0.23% |
09/16/2024 | 0.00% |
09/17/2024 | 0.11% |
09/18/2024 | 0.11% |
09/19/2024 | 0.26% |
09/20/2024 | 0.00% |
09/23/2024 | 0.00% |
09/24/2024 | 0.00% |
09/25/2024 | 0.15% |
09/26/2024 | 0.14% |
09/27/2024 | 0.00% |
Cash | 59.1% |
---|---|
US Stock | 29.4% |
Other | 11.6% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Total Net Assets | $9.8M |
---|---|
Shares Out. | 2.6M |
Net Asset Value (NAV) | $6.63 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | 58.33% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.50% |