Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSDD |
---|---|---|
09:32 ET | 15131 | 17.11 |
09:34 ET | 7322 | 16.88 |
09:36 ET | 1333 | 16.9899 |
09:39 ET | 2797 | 16.6 |
09:41 ET | 33497 | 16.61 |
09:43 ET | 8008 | 16.4286 |
09:45 ET | 5901 | 16.46 |
09:48 ET | 4487 | 16.36 |
09:50 ET | 13170 | 16.4702 |
09:52 ET | 1234 | 16.43 |
09:54 ET | 200 | 16.49 |
09:56 ET | 4352 | 16.49 |
09:57 ET | 3414 | 16.5 |
09:59 ET | 4300 | 16.6255 |
10:01 ET | 418 | 16.52 |
10:03 ET | 569 | 16.4999 |
10:06 ET | 5018 | 16.29 |
10:08 ET | 14823 | 16.25 |
10:10 ET | 9200 | 16.28 |
10:12 ET | 3400 | 16.36 |
10:14 ET | 900 | 16.41 |
10:15 ET | 789 | 16.36 |
10:17 ET | 10500 | 16.45 |
10:19 ET | 346 | 16.41 |
10:21 ET | 100 | 16.39 |
10:24 ET | 2000 | 16.2512 |
10:30 ET | 3100 | 16.49 |
10:32 ET | 11345 | 16.43 |
10:33 ET | 2300 | 16.37 |
10:35 ET | 3985 | 16.479 |
10:37 ET | 3000 | 16.5 |
10:42 ET | 500 | 16.5813 |
10:44 ET | 514 | 16.5493 |
10:46 ET | 5688 | 16.549 |
10:48 ET | 550 | 16.53 |
10:50 ET | 300 | 16.45 |
10:51 ET | 500 | 16.48 |
10:53 ET | 200 | 16.54 |
10:55 ET | 100 | 16.47 |
10:57 ET | 400 | 16.38 |
11:00 ET | 5000 | 16.39 |
11:04 ET | 200 | 16.52 |
11:09 ET | 300 | 16.43 |
11:11 ET | 1405 | 16.38 |
11:13 ET | 100 | 16.54 |
11:15 ET | 200 | 16.5 |
11:18 ET | 100 | 16.47 |
11:22 ET | 8350 | 16.3103 |
11:26 ET | 600 | 16.29 |
11:27 ET | 400 | 16.33 |
11:29 ET | 200 | 16.39 |
11:33 ET | 7810 | 16.3414 |
11:36 ET | 1700 | 16.34 |
11:38 ET | 11500 | 16.29 |
11:40 ET | 288 | 16.25 |
11:42 ET | 2902 | 16.14 |
11:44 ET | 880 | 16.14 |
11:45 ET | 100 | 16.15 |
11:47 ET | 1200 | 16.0799 |
11:49 ET | 1685 | 16.0202 |
11:51 ET | 6625 | 15.99 |
11:54 ET | 1700 | 15.9899 |
11:56 ET | 4257 | 15.98 |
12:00 ET | 5169 | 15.9386 |
12:02 ET | 3095 | 16.08 |
12:03 ET | 2246 | 16.06 |
12:05 ET | 3400 | 16.08 |
12:07 ET | 1218 | 16.125 |
12:09 ET | 340 | 16.1 |
12:12 ET | 300 | 16.06 |
12:14 ET | 321 | 16.13 |
12:18 ET | 200 | 16.1907 |
12:20 ET | 1500 | 16.25 |
12:21 ET | 308 | 16.22 |
12:23 ET | 1000 | 16.23 |
12:25 ET | 806 | 16.22 |
12:27 ET | 2399 | 16.1952 |
12:30 ET | 100 | 16.099 |
12:34 ET | 999 | 16.2204 |
12:36 ET | 554 | 16.3 |
12:38 ET | 600 | 16.39 |
12:39 ET | 1000 | 16.3101 |
12:43 ET | 9700 | 16.26 |
12:45 ET | 700 | 16.18 |
12:50 ET | 600 | 16.2 |
12:52 ET | 300 | 16.18 |
12:54 ET | 100 | 16.17 |
Date | Daily Premium/Discount |
---|---|
03/28/2024 | -0.08% |
04/01/2024 | 0.16% |
04/03/2024 | -0.07% |
04/04/2024 | 0.04% |
04/05/2024 | 0.07% |
04/10/2024 | -0.16% |
04/12/2024 | -0.04% |
04/15/2024 | 0.03% |
04/16/2024 | 0.13% |
04/17/2024 | 0.06% |
04/18/2024 Largest Premium | 0.18% |
04/19/2024 | 0.09% |
04/22/2024 | -0.03% |
04/23/2024 | -0.14% |
05/01/2024 | -0.10% |
05/02/2024 | -0.05% |
05/03/2024 | -0.15% |
05/06/2024 | -0.16% |
05/07/2024 | 0.00% |
05/08/2024 | 0.05% |
05/13/2024 | -0.05% |
05/14/2024 | 0.00% |
05/15/2024 Largest Discount | -0.24% |
05/16/2024 | 0.05% |
05/17/2024 | -0.15% |
05/20/2024 | -0.14% |
05/22/2024 | -0.21% |
05/23/2024 | -0.05% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | -0.10% |
05/31/2024 | -0.15% |
06/03/2024 | -0.15% |
06/04/2024 | -0.05% |
06/05/2024 | -0.05% |
06/06/2024 | -0.05% |
06/07/2024 | -0.05% |
06/10/2024 | -0.10% |
06/11/2024 | 0.09% |
06/12/2024 | 0.05% |
06/13/2024 | -0.05% |
06/14/2024 | 0.00% |
06/17/2024 | 0.11% |
06/18/2024 | -0.11% |
06/20/2024 | 0.00% |
06/21/2024 | 0.00% |
06/24/2024 | -0.16% |
06/25/2024 | -0.06% |
Cash | 87.5% |
---|---|
Other | 12.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Total Net Assets | $9.1M |
---|---|
Shares Out. | 430.0K |
Net Asset Value (NAV) | $17.43 |
Prem/Discount to NAV | -0.06% |
P/E Ratio | --- |
Dividend Yield | 22.20% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |