Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSDD |
---|---|---|
09:32 ET | 120672 | 3.22 |
09:33 ET | 398078 | 3.13 |
09:35 ET | 583310 | 3.11 |
09:37 ET | 144683 | 3.15 |
09:39 ET | 194801 | 3.205 |
09:42 ET | 369078 | 3.1897 |
09:44 ET | 123196 | 3.16 |
09:46 ET | 178827 | 3.16 |
09:48 ET | 434122 | 3.0901 |
09:50 ET | 376165 | 3.05 |
09:51 ET | 126214 | 3.09 |
09:53 ET | 226643 | 3.0798 |
09:55 ET | 124072 | 3.075 |
09:57 ET | 44326 | 3.0785 |
10:00 ET | 164724 | 3.109 |
10:02 ET | 115824 | 3.0785 |
10:04 ET | 162006 | 3.075 |
10:06 ET | 98386 | 3.0692 |
10:08 ET | 253768 | 3.03 |
10:09 ET | 252533 | 3.0901 |
10:11 ET | 133224 | 3.11 |
10:13 ET | 127099 | 3.1106 |
10:15 ET | 199639 | 3.1192 |
10:18 ET | 146508 | 3.155 |
10:20 ET | 107939 | 3.16 |
10:22 ET | 41029 | 3.175 |
10:24 ET | 298105 | 3.1884 |
10:26 ET | 273484 | 3.16 |
10:27 ET | 228939 | 3.16 |
10:29 ET | 111939 | 3.16 |
10:31 ET | 171058 | 3.125 |
10:33 ET | 84621 | 3.1177 |
10:36 ET | 108618 | 3.115 |
10:38 ET | 32493 | 3.125 |
10:40 ET | 137509 | 3.1 |
10:42 ET | 48064 | 3.083 |
10:44 ET | 76897 | 3.08 |
10:45 ET | 57434 | 3.07 |
10:47 ET | 115980 | 3.08 |
10:49 ET | 225419 | 3.1002 |
10:51 ET | 169021 | 3.065 |
10:54 ET | 62231 | 3.095 |
10:56 ET | 125734 | 3.11 |
10:58 ET | 44259 | 3.125 |
11:00 ET | 101917 | 3.1 |
11:02 ET | 50364 | 3.11 |
11:03 ET | 183475 | 3.0807 |
11:05 ET | 200094 | 3.09 |
11:07 ET | 139087 | 3.08 |
11:09 ET | 127045 | 3.0928 |
11:12 ET | 109302 | 3.065 |
11:14 ET | 71847 | 3.075 |
11:16 ET | 38976 | 3.07 |
11:18 ET | 210073 | 3.0625 |
11:20 ET | 262416 | 3.05 |
11:21 ET | 197409 | 3.0199 |
11:23 ET | 108758 | 3.025 |
11:25 ET | 468209 | 2.985 |
11:27 ET | 383334 | 2.995 |
11:30 ET | 33628 | 3.005 |
11:32 ET | 215362 | 2.955 |
11:34 ET | 111661 | 2.9497 |
11:36 ET | 127495 | 2.9578 |
11:38 ET | 87424 | 2.975 |
11:39 ET | 185349 | 2.965 |
11:41 ET | 57457 | 2.98 |
11:43 ET | 163063 | 3.01 |
11:45 ET | 87837 | 2.9802 |
11:48 ET | 146099 | 2.959 |
11:50 ET | 122678 | 2.9599 |
11:52 ET | 67949 | 2.96 |
11:54 ET | 66099 | 2.995 |
11:56 ET | 39749 | 2.995 |
11:57 ET | 93508 | 3.0001 |
11:59 ET | 385577 | 3.035 |
12:01 ET | 133231 | 3 |
12:03 ET | 99023 | 3.02 |
12:06 ET | 119016 | 3.035 |
12:08 ET | 200110 | 3.045 |
12:10 ET | 195188 | 3.035 |
12:12 ET | 171693 | 3.055 |
12:14 ET | 48380 | 3.04 |
12:15 ET | 48024 | 3.04 |
12:17 ET | 56602 | 3.0394 |
12:19 ET | 157332 | 3.0215 |
12:21 ET | 37006 | 3.011 |
12:24 ET | 79069 | 3.0398 |
12:26 ET | 249536 | 3.045 |
12:28 ET | 110569 | 3.06 |
12:30 ET | 163827 | 3.055 |
12:32 ET | 44071 | 3.06 |
12:33 ET | 184655 | 3.045 |
12:35 ET | 127070 | 3.0399 |
12:37 ET | 61928 | 3.0499 |
12:39 ET | 36260 | 3.02 |
12:42 ET | 7982 | 3.03 |
12:44 ET | 42360 | 3.03 |
12:46 ET | 115340 | 3.02 |
12:48 ET | 141479 | 3.04 |
12:50 ET | 144305 | 3.06 |
12:51 ET | 27429 | 3.0501 |
12:53 ET | 150145 | 3.07 |
12:55 ET | 47493 | 3.075 |
12:57 ET | 116610 | 3.08 |
01:00 ET | 111989 | 3.062 |
01:02 ET | 87762 | 3.075 |
01:04 ET | 193141 | 3.085 |
01:06 ET | 171534 | 3.09 |
01:08 ET | 111455 | 3.09 |
01:09 ET | 18400 | 3.075 |
01:11 ET | 98814 | 3.053 |
01:13 ET | 69636 | 3.06 |
01:15 ET | 122562 | 3.045 |
01:18 ET | 50720 | 3.035 |
01:20 ET | 30183 | 3.0369 |
01:22 ET | 112700 | 3.035 |
01:24 ET | 75388 | 3.045 |
01:26 ET | 50148 | 3.065 |
01:27 ET | 131931 | 3.0601 |
01:29 ET | 31057 | 3.035 |
01:31 ET | 47495 | 3.035 |
01:33 ET | 192053 | 3.0594 |
01:36 ET | 36133 | 3.0694 |
01:38 ET | 134364 | 3.06 |
01:40 ET | 91731 | 3.065 |
01:42 ET | 131263 | 3.06 |
01:44 ET | 130141 | 3.0705 |
01:45 ET | 29499 | 3.075 |
01:47 ET | 67000 | 3.075 |
01:49 ET | 11750 | 3.075 |
01:51 ET | 121340 | 3.085 |
01:54 ET | 46517 | 3.08 |
01:56 ET | 22707 | 3.1 |
01:58 ET | 249459 | 3.0872 |
02:00 ET | 253168 | 3.1001 |
02:02 ET | 64906 | 3.075 |
02:03 ET | 12832 | 3.055 |
02:05 ET | 114074 | 3.075 |
02:07 ET | 21780 | 3.07 |
02:09 ET | 93580 | 3.06 |
02:12 ET | 163075 | 3.07 |
02:14 ET | 54394 | 3.07 |
02:16 ET | 15350 | 3.08 |
02:18 ET | 3005 | 3.095 |
02:20 ET | 89052 | 3.085 |
02:21 ET | 56357 | 3.09 |
02:23 ET | 39750 | 3.075 |
02:25 ET | 76565 | 3.08 |
02:27 ET | 6288 | 3.07 |
02:30 ET | 7699 | 3.0701 |
02:32 ET | 14088 | 3.075 |
02:34 ET | 23028 | 3.0701 |
02:36 ET | 31689 | 3.055 |
02:38 ET | 2646 | 3.05 |
02:39 ET | 44930 | 3.040401 |
02:41 ET | 8002 | 3.045 |
02:43 ET | 122397 | 3.04 |
03:14 ET | 12044 | 3.03 |
03:15 ET | 333030 | 3.001 |
03:17 ET | 49922 | 3.02 |
03:19 ET | 115040 | 3.025 |
03:21 ET | 98149 | 3.025 |
03:24 ET | 71330 | 3.0301 |
03:26 ET | 180611 | 3.0333 |
03:28 ET | 53979 | 3.04 |
03:30 ET | 39562 | 3.025 |
03:32 ET | 110700 | 3.04 |
03:33 ET | 28700 | 3.04 |
03:35 ET | 160499 | 3.03 |
03:37 ET | 23192 | 3.0331 |
03:39 ET | 68892 | 3.0333 |
03:42 ET | 23327 | 3.035 |
03:44 ET | 77858 | 3.045 |
03:46 ET | 20333 | 3.0568 |
03:48 ET | 12347 | 3.055 |
03:50 ET | 43530 | 3.04 |
03:51 ET | 143743 | 3.035 |
03:53 ET | 200565 | 3.03 |
03:55 ET | 120322 | 3 |
03:57 ET | 186664 | 3.015 |
04:00 ET | 140017 | 3.01 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | -0.20% |
08/20/2024 | 0.10% |
08/21/2024 | 0.00% |
08/23/2024 | 0.10% |
08/26/2024 | -0.09% |
08/27/2024 | 0.00% |
08/28/2024 | 0.18% |
08/29/2024 | 0.00% |
08/30/2024 | -0.10% |
09/03/2024 | -0.09% |
09/05/2024 | 0.00% |
09/09/2024 | -0.30% |
09/10/2024 | 0.00% |
09/11/2024 | -0.11% |
09/12/2024 | 0.11% |
09/13/2024 | 0.23% |
09/16/2024 | 0.00% |
09/17/2024 | 0.11% |
09/18/2024 | 0.11% |
09/19/2024 | 0.26% |
09/20/2024 | 0.00% |
09/23/2024 | 0.00% |
09/24/2024 | 0.00% |
09/25/2024 | 0.15% |
09/26/2024 | 0.14% |
09/27/2024 | 0.00% |
09/30/2024 | 0.00% |
10/01/2024 | 0.00% |
10/02/2024 | 0.14% |
10/03/2024 | -0.13% |
10/04/2024 | 0.14% |
10/07/2024 | 0.13% |
10/09/2024 | 0.13% |
10/10/2024 | 0.13% |
10/11/2024 | 0.00% |
10/14/2024 | -0.11% |
10/15/2024 | 0.00% |
10/16/2024 | 0.00% |
10/17/2024 | 0.11% |
10/18/2024 | 0.00% |
10/21/2024 | 0.11% |
10/22/2024 | 0.11% |
10/23/2024 | 0.10% |
10/28/2024 | -0.19% |
10/29/2024 | 0.19% |
10/30/2024 | -0.18% |
10/31/2024 | 0.17% |
11/01/2024 | 0.17% |
11/04/2024 | -0.16% |
11/05/2024 | -0.18% |
11/06/2024 | 0.00% |
11/08/2024 Largest Premium | 0.32% |
11/11/2024 | 0.00% |
11/12/2024 | -0.34% |
11/13/2024 Largest Discount | -0.35% |
11/14/2024 | 0.00% |
11/15/2024 | -0.33% |
Cash | 89.8% |
---|---|
Other | 5.1% |
US Stock | 5.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times the inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day. It is non-diversified.
Total Net Assets | $28.1M |
---|---|
Shares Out. | 14.4M |
Net Asset Value (NAV) | $3.02 |
Prem/Discount to NAV | -0.33% |
P/E Ratio | --- |
Dividend Yield | 120.09% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.95% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.50% |