ETFs Profile Summary

LAST PRICE
10.86
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
10.20/ 6
Ask / Lots
10.36/ 5
Open / Previous Close
0.00 / 10.86
Day Range
---
52 Week Range
Low 10.86
High 38.44
Volume
26,939
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 13.56
Time	Volume	TSDD
09:32 ET	20721	12.52
09:34 ET	210712	12.365
09:36 ET	50444	12.25
09:38 ET	9478	12.2
09:39 ET	6925	12.4399
09:41 ET	27224	12.41
09:43 ET	1585	12.29
09:45 ET	9629	12.25
09:48 ET	43547	12.13
09:50 ET	20115	12.04
09:52 ET	27687	11.88
09:54 ET	14305	11.72
09:56 ET	18262	11.75
09:57 ET	14289	11.78
09:59 ET	4249	11.79
10:01 ET	11161	11.7
10:03 ET	24841	11.6
10:06 ET	3725	11.5001
10:08 ET	4338	11.5
10:10 ET	13081	11.3501
10:12 ET	18658	11.5194
10:14 ET	10341	11.5
10:15 ET	12627	11.4199
10:17 ET	7166	11.39
10:19 ET	5081	11.34
10:21 ET	18925	11.3499
10:24 ET	3980	11.32
10:26 ET	5808	11.27
10:28 ET	12218	11.22
10:30 ET	15695	11.1
10:32 ET	6225	11.0477
10:33 ET	22255	11.09
10:35 ET	26440	10.94
10:37 ET	185541	10.91
10:39 ET	47278	11.08
10:42 ET	47592	11.18
10:44 ET	8819	11.17
10:46 ET	14298	11.189
10:48 ET	15499	11.2557
10:50 ET	6980	11.33
10:51 ET	12729	11.31
10:53 ET	4761	11.25
10:55 ET	16619	11.2799
10:57 ET	821	11.27
11:00 ET	6702	11.3898
11:02 ET	5195	11.32
11:04 ET	200	11.33
11:06 ET	370	11.25
11:08 ET	4807	11.17
11:09 ET	1377	11.22
11:11 ET	3007	11.3592
11:13 ET	2276	11.3
11:15 ET	9600	11.1698
11:18 ET	5516	11.15
11:20 ET	3289	11.14
11:22 ET	3136	11.21
11:24 ET	5466	11.12
11:26 ET	19514	11.0899
11:27 ET	14600	11.0899
11:29 ET	1200	11.06
11:31 ET	3523	11.1198
11:33 ET	1341	11.2
11:36 ET	357	11.19
11:38 ET	861	11.19
11:40 ET	500	11.2
11:42 ET	926	11.2
11:44 ET	1188	11.2001
11:45 ET	588	11.1651
11:47 ET	591	11.1297
11:49 ET	2176	11.17
11:51 ET	1291	11.11
11:54 ET	4699	11.0881
11:56 ET	3354	11.22
11:58 ET	3644	11.26
12:00 ET	18024	11.32
12:02 ET	12791	11.4
12:03 ET	3074	11.3599
12:05 ET	1574	11.27
12:07 ET	3905	11.32
12:09 ET	2058	11.32
12:12 ET	2939	11.36
12:14 ET	1600	11.3
12:16 ET	13178	11.2101
12:18 ET	1088	11.23
12:20 ET	1876	11.22
12:23 ET	12200	11.28
12:25 ET	600	11.21
12:27 ET	6743	11.15
12:30 ET	754	11.16
12:32 ET	115	11.14
12:34 ET	1237	11.11
12:36 ET	3328	11.13
12:38 ET	2337	11.14
12:39 ET	3138	11.1499
12:41 ET	2116	11.18
12:43 ET	7150	11.17
12:45 ET	719	11.18
12:48 ET	4149	11.1501
12:50 ET	950	11.1901
12:52 ET	621	11.14
12:54 ET	3132	11.2092
12:57 ET	1850	11.1507
12:59 ET	450	11.1401
01:01 ET	718	11.155
01:03 ET	2448	11.1793
01:06 ET	526	11.205
01:08 ET	1000	11.15
01:10 ET	785	11.16
01:12 ET	1185	11.17
01:14 ET	5302	11.13
01:15 ET	353	11.1717
01:17 ET	454	11.28
01:19 ET	1721	11.26
01:21 ET	100	11.2799
01:24 ET	1900	11.3
01:26 ET	1100	11.28
01:28 ET	3270	11.3103
01:30 ET	1621	11.38
01:32 ET	1950	11.4015
01:33 ET	6455	11.4077
01:35 ET	1189	11.4298
01:37 ET	33255	11.45
01:39 ET	3236	11.51
01:42 ET	6263	11.558
01:44 ET	13758	11.47
01:46 ET	4365	11.46
01:48 ET	12585	11.3901
01:50 ET	3279	11.45
01:51 ET	2116	11.5
01:53 ET	1607	11.485
01:55 ET	2000	11.43
01:57 ET	200	11.38
02:00 ET	2619	11.41
02:02 ET	3565	11.34
02:04 ET	1300	11.39
02:06 ET	1200	11.35
02:08 ET	16686	11.31
02:09 ET	500	11.32
02:11 ET	419	11.32
02:13 ET	300	11.29
02:18 ET	2765	11.29
02:20 ET	370	11.22
02:22 ET	10500	11.22
02:24 ET	4829	11.185
02:26 ET	1699	11.18
02:27 ET	12873	11.15
02:29 ET	2030	11.17
02:31 ET	500	11.19
02:36 ET	6215	11.21
02:38 ET	2000	11.18
02:40 ET	100	11.19
02:42 ET	3300	11.18
02:44 ET	1755	11.17
02:45 ET	4780	11.115
02:47 ET	8134	11.105
02:49 ET	2600	11.14
02:51 ET	2000	11.17
02:54 ET	800	11.1601
03:00 ET	3690	11.23
03:02 ET	3953	11.1799
03:03 ET	10281	11.25
03:05 ET	8100	11.22
03:07 ET	2600	11.26
03:09 ET	964	11.262
03:12 ET	500	11.251
03:14 ET	877	11.23
03:16 ET	3030	11.27
03:18 ET	3900	11.19
03:20 ET	1000	11.2
03:21 ET	4677	11.22
03:23 ET	1200	11.19
03:25 ET	537	11.1901
03:32 ET	2200	11.15
03:34 ET	2800	11.16
03:36 ET	200	11.155
03:38 ET	4878	11.155
03:39 ET	4960	11.16
03:41 ET	13953	11.13
03:43 ET	300	11.12
03:45 ET	3100	11.1
03:48 ET	12978	11.0695
03:50 ET	720	11.19
03:52 ET	3000	11.13
03:54 ET	2500	11.12
03:56 ET	17662	10.95
03:57 ET	153033	10.92
03:59 ET	16212	10.86

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 7/3/2024
Date	Daily Premium/Discount
04/04/2024	0.04%
04/05/2024	0.07%
04/10/2024	-0.16%
04/12/2024	-0.04%
04/15/2024	0.03%
04/16/2024	0.13%
04/17/2024	0.06%
04/18/2024 Largest Premium	0.18%
04/19/2024	0.09%
04/22/2024	-0.03%
04/23/2024	-0.14%
05/01/2024	-0.10%
05/02/2024	-0.05%
05/03/2024	-0.15%
05/06/2024	-0.16%
05/07/2024	0.00%
05/08/2024	0.05%
05/13/2024	-0.05%
05/14/2024	0.00%
05/15/2024	-0.24%
05/16/2024	0.05%
05/17/2024	-0.15%
05/20/2024	-0.14%
05/22/2024	-0.21%
05/23/2024	-0.05%
05/24/2024	0.00%
05/28/2024	0.00%
05/30/2024	-0.10%
05/31/2024	-0.15%
06/03/2024	-0.15%
06/04/2024	-0.05%
06/05/2024	-0.05%
06/06/2024	-0.05%
06/07/2024	-0.05%
06/10/2024	-0.10%
06/11/2024	0.09%
06/12/2024	0.05%
06/13/2024	-0.05%
06/14/2024	0.00%
06/17/2024	0.11%
06/18/2024	-0.11%
06/20/2024	0.00%
06/21/2024	0.00%
06/24/2024	-0.16%
06/25/2024	-0.06%
06/26/2024	0.13%
06/27/2024	0.06%
06/28/2024	-0.19%
07/01/2024 Largest Discount	-0.44%
07/02/2024	0.00%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
Cash	87.5%
Other	12.5%
Convertible	0
Non-US Bond	0
Non-US Stock	0
Preferred	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-07-03

No data available

No reports available

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	Please Note: Not Rated
3 Year Rating	Please Note: Not Rated
5 Year Rating	Please Note: Not Rated
10 Year Rating	Please Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	---
Category	Trading--Inverse Equity
Sponsor	GraniteShares Advisors LLC
Inception	August 21, 2023
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate the 2 times inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets	$9.1M
Shares Out.	450.0K
Net Asset Value (NAV)	$10.86
Prem/Discount to NAV	0.00%
P/E Ratio	---
Dividend Yield	35.61%
Dividend per Share	---
Ex-Dividend Date	---
Dividend Payment Date	---
Beta	---
Morningstar Investment Style	Trading--Inverse Equity
Equity Style	---
Credit Quality / Duration	---

Fees & Expenses
Actual Management Fee	1.30%
Actual Mgmt. Expense Ratio (MER)	---

Graniteshares 2x Short TSLA Daily ETF
NASDAQ:TSDDUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings