• LAST PRICE
    21.65
  • TODAY'S CHANGE (%)
    Trending Up1.37 (6.76%)
  • Bid / Lots
    21.76/ 4
  • Ask / Lots
    21.82/ 4
  • Open / Previous Close
    21.00 / 20.28
  • Day Range
    Low 20.14
    High 22.08
  • 52 Week Range
    Low 17.95
    High 47.92
  • Volume
    3,878,462
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.28
TimeVolumeTSLQ
09:32 ET6749120.8
09:34 ET12239620.3399
09:36 ET9903620.2612
09:38 ET6374020.2011
09:39 ET7477920.245
09:41 ET5725120.3895
09:43 ET7564320.25
09:45 ET4317120.44
09:48 ET2294620.24
09:50 ET2131820.3899
09:52 ET2561320.454
09:54 ET4065420.54
09:56 ET1715120.34
09:57 ET2421520.3232
09:59 ET3336520.505
10:01 ET6636720.61
10:03 ET3865820.47
10:06 ET1488020.4524
10:08 ET2695120.2858
10:10 ET3494920.38
10:12 ET4989420.48
10:14 ET2028720.56
10:15 ET4218820.6803
10:17 ET1873820.46
10:19 ET2561020.53
10:21 ET1850520.6
10:24 ET1620220.75
10:26 ET2538620.67
10:28 ET573620.76
10:30 ET1189920.7276
10:32 ET1201520.85
10:33 ET2496120.775
10:35 ET1818520.77
10:37 ET1928120.91
10:39 ET3247220.9715
10:42 ET4790321.0157
10:44 ET2323821.155
10:46 ET3545021.0612
10:48 ET3052620.9173
10:50 ET3622920.94
10:51 ET1363320.9
10:53 ET1621920.8701
10:55 ET1927920.9099
10:57 ET1339420.9276
11:00 ET4042121.09
11:02 ET1882021.0801
11:04 ET456121.0771
11:06 ET1817921.17
11:08 ET1568821.125
11:09 ET1444221.21
11:11 ET939721.235
11:13 ET555521.2473
11:15 ET776821.2097
11:18 ET1407321.16
11:20 ET666321.24
11:22 ET728321.21
11:24 ET785221.22
11:26 ET1773721.17
11:27 ET688821.14
11:29 ET367521.2087
11:31 ET2436821.0756
11:33 ET2845021.045
11:36 ET703721.01
11:38 ET782421.0316
11:40 ET241821.06
11:42 ET205121.01
11:44 ET281221.0488
11:45 ET534321.0896
11:47 ET74821.0402
11:49 ET60021.048
11:51 ET147721.04
11:54 ET752921.06
11:56 ET130021.09
11:58 ET222621.06
12:00 ET390021.03
12:03 ET622521.08
12:05 ET195021.1
12:07 ET1115721.17
12:09 ET2387421.1676
12:12 ET749021.12
12:14 ET207021.17
12:16 ET2471721.17
12:18 ET7049021.21
12:20 ET150021.19
12:21 ET284021.17
12:23 ET1182421.12
12:25 ET594221.19
12:27 ET207221.19
12:30 ET860821.17
12:32 ET1747621.3
12:34 ET2244021.3624
12:36 ET2860621.3876
12:38 ET1035421.32
12:39 ET711221.32
12:41 ET665821.365
12:43 ET793621.38
12:45 ET968421.43
12:48 ET1942621.47
12:50 ET2135521.55
12:52 ET3079621.61
12:54 ET2867721.6572
12:56 ET2844121.72
12:57 ET1951021.68
12:59 ET4050521.7515
01:01 ET4444321.86
01:03 ET8142321.855
01:06 ET8330121.8501
01:08 ET7562921.83
01:10 ET5023421.7525
01:12 ET2009221.735
01:14 ET5036021.75
01:15 ET815321.8
01:17 ET610921.82
01:19 ET109821.8
01:21 ET1372021.73
01:24 ET1566421.64
01:26 ET2022721.6003
01:28 ET3707521.56
01:30 ET3091921.648
01:32 ET563521.6625
01:33 ET1266721.64
01:35 ET270021.64
01:37 ET228421.65
01:39 ET90021.69
01:42 ET535121.71
01:44 ET301121.795
01:46 ET247821.82
01:48 ET1345021.8521
01:50 ET1999221.935
01:51 ET2102521.9353
01:53 ET1428621.905
01:55 ET276221.9
01:57 ET569621.9
02:00 ET428621.9445
02:02 ET1460021.92
02:04 ET1232221.97
02:06 ET286021.905
02:08 ET754321.8624
02:09 ET77821.9
02:11 ET50021.89
02:13 ET118921.89
02:15 ET427521.915
02:18 ET296221.89
02:20 ET275021.89
02:22 ET320021.865
02:24 ET2683521.928
02:26 ET40021.9
02:27 ET595021.9031
02:29 ET397621.92
02:31 ET4251022.06
02:33 ET1027822.0606
02:36 ET1816521.9901
02:38 ET588021.99
02:40 ET988021.911
02:42 ET626721.8603
02:44 ET1081021.8
02:45 ET586921.83
02:47 ET1731821.78
02:49 ET648421.8
02:51 ET363021.805
02:54 ET148021.8242
02:56 ET382621.8
02:58 ET767421.79
03:00 ET492021.8576
03:02 ET461821.84
03:03 ET1171421.8101
03:05 ET249921.818
03:07 ET250021.85
03:09 ET381021.9
03:12 ET137321.91
03:14 ET212521.87
03:16 ET150021.9
03:18 ET404021.9
03:20 ET15021.909
03:21 ET716421.8758
03:23 ET500021.8625
03:25 ET66521.83
03:27 ET14621.86
03:30 ET592521.92
03:32 ET512521.89
03:34 ET270021.89
03:36 ET652821.8381
03:38 ET130021.83
03:39 ET296021.83
03:41 ET20021.82
03:43 ET279021.85
03:45 ET286721.835
03:48 ET224421.86
03:50 ET1189021.705
03:52 ET2046821.7099
03:54 ET530021.8
03:56 ET510021.74
03:57 ET1949721.64
03:59 ET4037121.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 0.08%
07/08/2024 0.00%
07/09/2024 0.04%
07/10/2024 0.04%
07/11/2024 0.08%
07/12/2024 -0.04%
07/15/2024 -0.16%
07/16/2024 0.00%
07/17/2024 -0.04%
07/18/2024 -0.12%
07/19/2024 -0.04%
07/22/2024 0.00%
07/23/2024 0.04%
07/24/2024 0.29%
07/25/2024 0.07%
07/26/2024 -0.16%
07/29/2024 -0.07%
07/30/2024 0.03%
07/31/2024 0.00%
08/01/2024 0.10%
08/02/2024 0.00%
08/05/2024 -0.08%
08/06/2024 Largest Premium0.31%
08/07/2024 -0.05%
08/08/2024 -0.23%
08/09/2024 0.06%
08/12/2024 -0.06%
08/13/2024 -0.22%
08/14/2024 0.00%
08/15/2024 -0.17%
08/16/2024 -0.14%
08/19/2024 -0.11%
08/20/2024 0.04%
08/21/2024 0.00%
08/22/2024 0.00%
08/23/2024 0.00%
08/26/2024 0.03%
08/28/2024 0.06%
08/29/2024 0.03%
08/30/2024 -0.14%
09/03/2024 -0.17%
09/04/2024 -0.04%
09/05/2024 Largest Discount-0.68%
09/09/2024 -0.07%
09/10/2024 0.00%
09/12/2024 0.08%
09/13/2024 -0.04%
09/16/2024 -0.08%
09/17/2024 -0.04%
09/18/2024 0.12%
09/19/2024 -0.05%
09/20/2024 0.04%
09/23/2024 0.05%
09/24/2024 -0.05%
09/25/2024 0.00%
09/26/2024 -0.05%
09/27/2024 -0.22%
09/30/2024 0.11%
10/01/2024 -0.11%
10/02/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
70.8%
US Stock
15.6%
Other
13.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
July 13, 2022
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-200%) of the daily performance of the common shares of TSLA. Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide inverse exposure to two times the daily performance of TSLA. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve on a daily basis, before fees and expenses, -200% performance of TSLA for a single day, not for any other period, by entering into one or more swaps on TSLA. The fund is non-diversified.

Holding Details
Total Net Assets$66.0M
Shares Out.3.7M
Net Asset Value (NAV)$20.26
Prem/Discount to NAV0.10%
P/E Ratio60.0
Dividend Yield17.24%
Dividend per Share3.73 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.15%