• LAST PRICE
    35.96
  • TODAY'S CHANGE (%)
    Trending Down-0.57 (-1.56%)
  • Bid / Lots
    35.80/ 1
  • Ask / Lots
    36.00/ 1
  • Open / Previous Close
    36.81 / 36.53
  • Day Range
    Low 35.54
    High 36.98
  • 52 Week Range
    Low 26.25
    High 51.76
  • Volume
    1,992,280
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.53
TimeVolumeTSLQ
09:32 ET2329836.81
09:34 ET521436.86
09:36 ET575236.87
09:38 ET949936.78
09:39 ET584136.71
09:41 ET1088936.74
09:43 ET657536.8
09:45 ET884436.82
09:48 ET445536.82
09:50 ET659136.84
09:52 ET767336.84
09:54 ET831536.9
09:56 ET1007336.88
09:57 ET507336.91
09:59 ET458136.8601
10:01 ET888836.75
10:03 ET708436.7798
10:06 ET493536.7686
10:08 ET1115836.71
10:10 ET1182236.69
10:12 ET595036.72
10:14 ET718136.67
10:15 ET518136.6105
10:17 ET1617536.59
10:19 ET1004336.61
10:21 ET1053736.51
10:24 ET551236.52
10:26 ET617336.465
10:28 ET985936.396
10:30 ET1220736.33
10:32 ET1321036.16
10:33 ET2090836.03
10:35 ET1072835.97
10:37 ET3793835.98
10:39 ET5890935.99
10:42 ET2257636
10:44 ET750036
10:46 ET750035.9701
10:48 ET1117835.93
10:50 ET882335.8602
10:51 ET4425235.9341
10:53 ET2717135.9495
10:55 ET1232335.99
10:57 ET1434536.0395
11:00 ET1402836
11:02 ET1299336.05
11:04 ET538236.04
11:06 ET822036.0905
11:08 ET682936.03
11:09 ET696236.02
11:11 ET528336.06
11:13 ET443235.95
11:15 ET1429835.925
11:18 ET738035.93
11:20 ET1181135.9
11:22 ET938835.88
11:24 ET785335.8999
11:26 ET608035.94
11:27 ET408535.93
11:29 ET537535.91
11:31 ET408035.91
11:33 ET447835.92
11:36 ET378235.89
11:38 ET310035.86
11:40 ET405835.92
11:42 ET514635.905
11:44 ET450035.94
11:45 ET455235.9
11:47 ET345135.94
11:49 ET201935.9411
11:51 ET1519235.75
11:54 ET664035.7
11:56 ET2336535.72
11:58 ET1805035.6984
12:00 ET1876735.67
12:02 ET1173135.6398
12:03 ET1242535.6599
12:05 ET2818935.7297
12:07 ET1352635.72
12:09 ET1692735.68
12:12 ET521135.66
12:14 ET1010035.63
12:16 ET1092635.657
12:18 ET1019635.61
12:20 ET1407635.62
12:21 ET2923135.66
12:23 ET1852735.69
12:25 ET1958735.64
12:27 ET1479835.65
12:30 ET461535.63
12:32 ET1969235.58
12:34 ET583035.59
12:36 ET402935.61
12:38 ET843435.6405
12:39 ET347435.6599
12:41 ET1923135.78
12:43 ET1153535.77
12:45 ET1731235.8
12:48 ET686635.83
12:50 ET429135.83
12:52 ET837935.8101
12:54 ET577535.84
12:56 ET941535.83
12:57 ET670835.8497
12:59 ET713735.845
01:01 ET1427435.89
01:03 ET1381535.93
01:06 ET1557135.96
01:08 ET515035.9702
01:10 ET531436
01:12 ET869435.97
01:14 ET1745235.97
01:15 ET414235.99
01:17 ET672735.98
01:19 ET779736
01:21 ET887436.03
01:24 ET525236.01
01:26 ET317235.99
01:28 ET779736.04
01:30 ET846236.04
01:32 ET281436.0501
01:33 ET944536.04
01:35 ET846436.03
01:37 ET532836.03
01:39 ET697435.97
01:42 ET565435.99
01:44 ET492136.01
01:46 ET626836.03
01:48 ET1611936.09
01:50 ET275136.09
01:51 ET1015536.11
01:53 ET710736.17
01:55 ET5723736.16
01:57 ET872136.17
02:00 ET508736.185
02:02 ET850536.19
02:04 ET402536.19
02:06 ET1039736.17
02:08 ET523036.18
02:09 ET157436.19
02:11 ET898236.211
02:13 ET278836.24
02:15 ET5976836.24
02:18 ET459036.25
02:20 ET339536.24
02:22 ET227336.265
02:24 ET206636.2776
02:26 ET233536.25
02:27 ET112336.25
02:29 ET190036.2576
02:31 ET273336.23
02:33 ET288036.2201
02:36 ET580036.1988
02:38 ET389136.18
02:40 ET402836.21
02:42 ET184136.2
02:44 ET553736.17
02:45 ET237436.14
02:47 ET226036.1805
02:49 ET266236.1299
02:51 ET312736.15
02:54 ET276636.1478
02:56 ET1499636.08
02:58 ET587336.08
03:00 ET332736.07
03:02 ET827936.0795
03:03 ET306836.0995
03:05 ET201636.1
03:07 ET571636.1
03:09 ET260036.0913
03:12 ET692136.11
03:14 ET125836.11
03:16 ET72936.11
03:18 ET186236.06
03:20 ET1448936.07
03:21 ET507236.07
03:23 ET898736.02
03:25 ET1379436.03
03:27 ET448136.06
03:30 ET249236.06
03:32 ET91036.07
03:34 ET438436.1
03:36 ET198036.09
03:38 ET224836.08
03:39 ET208436.07
03:41 ET631336
03:43 ET671035.99
03:45 ET879236.035
03:48 ET379836.0395
03:50 ET1492936.0405
03:52 ET1234535.98
03:54 ET405836.01
03:56 ET792436.01
03:57 ET785835.99
03:59 ET1278635.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 -0.06%
02/21/2024 -0.11%
02/22/2024 0.00%
02/23/2024 0.06%
02/26/2024 0.00%
02/27/2024 -0.03%
02/28/2024 -0.06%
02/29/2024 0.03%
03/01/2024 0.00%
03/04/2024 0.06%
03/05/2024 -0.05%
03/06/2024 0.03%
03/08/2024 0.00%
03/11/2024 -0.08%
03/12/2024 0.00%
03/13/2024 0.00%
03/14/2024 0.00%
03/15/2024 0.00%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 -0.03%
03/21/2024 -0.03%
03/22/2024 0.03%
03/25/2024 0.03%
03/26/2024 -0.03%
03/27/2024 -0.05%
03/28/2024 0.05%
04/01/2024 Largest Premium0.08%
04/02/2024 0.00%
04/03/2024 -0.05%
04/04/2024 -0.08%
04/05/2024 0.05%
04/09/2024 -0.08%
04/10/2024 -0.05%
04/11/2024 -0.05%
04/12/2024 -0.03%
04/15/2024 0.00%
04/16/2024 0.07%
04/17/2024 0.02%
04/18/2024 0.07%
04/19/2024 0.02%
04/22/2024 -0.02%
04/23/2024 -0.04%
04/24/2024 0.00%
04/25/2024 -0.05%
04/26/2024 0.03%
04/30/2024 Largest Discount-0.14%
05/01/2024 0.03%
05/02/2024 -0.06%
05/03/2024 -0.08%
05/06/2024 0.00%
05/07/2024 0.00%
05/08/2024 0.03%
05/09/2024 0.00%
05/10/2024 0.00%
05/13/2024 0.00%
05/14/2024 0.03%
05/15/2024 -0.03%
05/16/2024 0.00%
05/17/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
85.2%
Other
10.6%
US Stock
4.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
July 13, 2022
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-100%) of the daily performance of the common shares of Tesla, Inc. Under normal market circumstances, the adviser will maintain at least 80% exposure to financial instruments that provide inverse exposure to the daily performance of TSLA. The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve on a daily basis, before fees and expenses, -100% performance of TSLA for a single day, not for any other period, by entering into one or more swap agreements on TSLA. The fund is non-diversified.

Holding Details
Total Net Assets$125.0M
Shares Out.2.6M
Net Asset Value (NAV)$35.99
Prem/Discount to NAV-0.08%
P/E Ratio46.9
Dividend Yield10.38%
Dividend per Share3.73 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.15%