• LAST PRICE
    22.40
  • TODAY'S CHANGE (%)
    Trending Up1.02 (4.77%)
  • Bid / Lots
    22.12/ 1
  • Ask / Lots
    22.25/ 6
  • Open / Previous Close
    21.77 / 21.38
  • Day Range
    Low 21.38
    High 22.80
  • 52 Week Range
    Low 21.33
    High 47.92
  • Volume
    3,913,792
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.38
TimeVolumeTSLQ
09:32 ET4843121.9
09:34 ET9437721.7701
09:36 ET9906821.66
09:38 ET3746321.675
09:39 ET4738221.73
09:41 ET8956922.05
09:43 ET7856022.04
09:45 ET4347622.0299
09:48 ET4195722.0688
09:50 ET5878422.21
09:52 ET4274221.97
09:54 ET4089322
09:56 ET2217222.1
09:57 ET3978422.04
09:59 ET23430922.22
10:01 ET18911722.27
10:03 ET16467622.255
10:06 ET4741522.1405
10:08 ET6203922.1
10:10 ET668422.08
10:12 ET3558322.2581
10:14 ET3742722.29
10:15 ET2523422.23
10:17 ET4471022.3799
10:19 ET1886922.27
10:21 ET1290722.2801
10:24 ET1371122.36
10:26 ET1313322.24
10:28 ET2352222.2
10:30 ET1315622.12
10:32 ET2330222.1701
10:33 ET1130122.2701
10:35 ET931322.17
10:37 ET1022722.25
10:39 ET490022.23
10:42 ET578922.2207
10:44 ET978922.32
10:46 ET1597122.33
10:48 ET1198122.3386
10:50 ET749122.3001
10:51 ET586022.2901
10:53 ET3171522.44
10:55 ET3949322.47
10:57 ET1114222.465
11:00 ET1805422.4499
11:02 ET986222.44
11:04 ET2634622.55
11:06 ET1593722.53
11:08 ET1157322.49
11:09 ET663522.52
11:11 ET1588922.52
11:13 ET1789322.62
11:15 ET1286022.6619
11:18 ET1737122.78
11:20 ET2617522.6499
11:22 ET1995322.52
11:24 ET2052322.55
11:26 ET650522.5
11:27 ET1601022.4508
11:29 ET1333422.44
11:31 ET2626622.405
11:33 ET1248922.36
11:36 ET4359322.1987
11:38 ET3580222.1802
11:40 ET2536822.2899
11:42 ET3622722.24
11:44 ET4308922.091
11:45 ET1205522.11
11:47 ET1650622.0601
11:49 ET2028322.03
11:51 ET1049022.07
11:54 ET1988922.17
11:56 ET1914422.13
11:58 ET1742622.085
12:00 ET916422.09
12:02 ET668722.1493
12:03 ET430522.0975
12:05 ET2937321.995
12:07 ET2724922.06
12:09 ET1111521.9811
12:12 ET1520321.9602
12:14 ET653222.0797
12:16 ET995522.05
12:18 ET1105422.1
12:20 ET649022.16
12:21 ET327922.09
12:23 ET387922.1
12:25 ET269622.0904
12:27 ET1261822.2099
12:30 ET1015722.2239
12:32 ET930822.26
12:34 ET579022.2699
12:36 ET554922.2992
12:38 ET2077622.3101
12:39 ET1926522.26
12:41 ET134022.24
12:43 ET157322.2273
12:45 ET23822.26
12:48 ET260022.29
12:50 ET120022.27
12:52 ET494822.23
12:54 ET90322.22
12:56 ET618422.2
12:57 ET433022.3058
12:59 ET215022.2409
01:01 ET706622.22
01:03 ET290022.1982
01:06 ET160022.2901
01:08 ET1229122.3499
01:10 ET245722.328
01:12 ET752022.35
01:14 ET1332222.35
01:15 ET1160022.35
01:17 ET430022.355
01:19 ET130022.33
01:21 ET250022.35
01:24 ET783622.41
01:26 ET1108922.42
01:28 ET1206422.38
01:30 ET978822.371
01:32 ET709322.35
01:33 ET1022122.28
01:35 ET490422.2625
01:37 ET941822.19
01:39 ET158122.22
01:42 ET290022.21
01:44 ET174022.2199
01:46 ET126922.25
01:48 ET498722.2407
01:50 ET160022.2699
01:51 ET25022.243
01:53 ET30022.24
01:55 ET73522.26
01:57 ET195422.3
02:00 ET1469522.3169
02:02 ET1279322.35
02:04 ET1472522.4
02:06 ET2750722.4601
02:08 ET1049522.475
02:09 ET767022.48
02:11 ET1064522.48
02:13 ET639522.41
02:15 ET888322.43
02:18 ET474822.4079
02:20 ET381822.41
02:22 ET922822.45
02:24 ET640022.47
02:26 ET916322.45
02:27 ET310022.441
02:29 ET720022.46
02:31 ET615022.51
02:33 ET1125022.45
02:36 ET597122.468
02:38 ET431022.465
02:40 ET1666922.499
02:42 ET30022.47
02:44 ET20022.5
02:45 ET50022.45
02:47 ET263422.47
02:49 ET360022.47
02:51 ET741222.49
02:54 ET500022.4617
02:56 ET828422.4005
02:58 ET1519922.3598
03:00 ET22022.3701
03:02 ET344422.32
03:03 ET581922.27
03:05 ET123922.26
03:07 ET1725222.2839
03:09 ET253522.29
03:12 ET747122.2399
03:14 ET330022.245
03:16 ET199622.24
03:18 ET183722.25
03:20 ET1144422.19
03:21 ET472822.14
03:23 ET1883222.12
03:25 ET181822.1503
03:27 ET422022.125
03:30 ET219822.0709
03:32 ET319622.1
03:34 ET459422.1
03:36 ET464822.062
03:38 ET778022.07
03:39 ET612021.99
03:41 ET283022.0404
03:43 ET1213022.079
03:45 ET761422.1
03:48 ET461322.145
03:50 ET435022.17
03:52 ET2629422.39
03:54 ET1394422.41
03:56 ET1515022.3143
03:57 ET578322.34
03:59 ET3164722.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 0.00%
06/27/2024 0.00%
06/28/2024 0.00%
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 -0.08%
07/05/2024 0.08%
07/08/2024 0.00%
07/09/2024 0.04%
07/10/2024 0.04%
07/11/2024 0.08%
07/12/2024 -0.04%
07/15/2024 -0.16%
07/16/2024 0.00%
07/17/2024 -0.04%
07/18/2024 -0.12%
07/19/2024 -0.04%
07/22/2024 0.00%
07/23/2024 0.04%
07/24/2024 0.29%
07/25/2024 0.07%
07/26/2024 -0.16%
07/29/2024 -0.07%
07/30/2024 0.03%
07/31/2024 0.00%
08/01/2024 0.10%
08/02/2024 0.00%
08/05/2024 -0.08%
08/06/2024 Largest Premium0.31%
08/07/2024 -0.05%
08/08/2024 -0.23%
08/09/2024 0.06%
08/12/2024 -0.06%
08/13/2024 -0.22%
08/14/2024 0.00%
08/15/2024 -0.17%
08/16/2024 -0.14%
08/19/2024 -0.11%
08/20/2024 0.04%
08/21/2024 0.00%
08/22/2024 0.00%
08/23/2024 0.00%
08/26/2024 0.03%
08/28/2024 0.06%
08/29/2024 0.03%
08/30/2024 -0.14%
09/03/2024 -0.17%
09/04/2024 -0.04%
09/05/2024 Largest Discount-0.68%
09/09/2024 -0.07%
09/10/2024 0.00%
09/12/2024 0.08%
09/13/2024 -0.04%
09/16/2024 -0.08%
09/17/2024 -0.04%
09/18/2024 0.12%
09/19/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
70.8%
US Stock
15.6%
Other
13.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
July 13, 2022
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-200%) of the daily performance of the common shares of TSLA. Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide inverse exposure to two times the daily performance of TSLA. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve on a daily basis, before fees and expenses, -200% performance of TSLA for a single day, not for any other period, by entering into one or more swaps on TSLA. The fund is non-diversified.

Holding Details
Total Net Assets$66.0M
Shares Out.2.6M
Net Asset Value (NAV)$21.39
Prem/Discount to NAV-0.05%
P/E Ratio60.0
Dividend Yield16.66%
Dividend per Share3.73 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.15%