• LAST PRICE
    8.19
  • TODAY'S CHANGE (%)
    Trending Up0.90 (12.35%)
  • Bid / Lots
    8.32/ 38
  • Ask / Lots
    8.33/ 3
  • Open / Previous Close
    7.60 / 7.29
  • Day Range
    Low 7.47
    High 8.40
  • 52 Week Range
    Low 6.83
    High 47.92
  • Volume
    51,361,900
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.29
TimeVolumeTSLQ
09:32 ET6168657.735
09:33 ET9534167.8912
09:35 ET8273097.6851
09:37 ET4824907.64
09:39 ET3830157.5617
09:42 ET4433427.61
09:44 ET2762487.6498
09:46 ET4807927.7185
09:48 ET2851297.67
09:50 ET3119227.5888
09:51 ET1340407.6634
09:53 ET1320787.6488
09:55 ET2906927.65
09:57 ET1211887.65
10:00 ET3001347.73
10:02 ET2585697.63
10:04 ET945667.645
10:06 ET1964397.74
10:08 ET2307777.74
10:09 ET1844507.71
10:11 ET2207477.6406
10:13 ET1490017.715
10:15 ET1540127.75
10:18 ET2328007.805
10:20 ET3044077.86
10:22 ET4198407.7612
10:24 ET1205147.7993
10:26 ET1371177.78
10:27 ET913967.7288
10:29 ET2485367.7299
10:31 ET1074187.73
10:33 ET2221377.6488
10:36 ET1089067.63
10:38 ET1257127.625
10:40 ET6116587.498
10:42 ET1464877.55
10:44 ET928897.58
10:45 ET1250247.6077
10:47 ET706977.572
10:49 ET585687.58
10:51 ET764457.5799
10:54 ET1900597.585
10:56 ET694917.5944
10:58 ET1807497.62
11:00 ET1169987.62
11:02 ET1862737.68
11:03 ET2165717.6612
11:05 ET728817.655
11:07 ET448987.66
11:09 ET250157.67
11:12 ET1622007.7012
11:14 ET919907.715
11:16 ET987927.7299
11:18 ET1036667.7012
11:20 ET1046437.6912
11:21 ET1143557.6599
11:23 ET539487.6797
11:25 ET987327.725
11:27 ET665117.715
11:30 ET900307.6997
11:32 ET557277.695
11:34 ET213637.7
11:36 ET760547.729
11:38 ET1444847.745
11:39 ET2002257.7888
11:41 ET3504767.77
11:43 ET1055597.785
11:45 ET2033337.785
11:48 ET1807107.825
11:50 ET2702047.8316
11:52 ET1681647.8012
11:54 ET2145647.7504
11:56 ET1173607.7699
11:57 ET1171277.8012
11:59 ET1182957.831
12:01 ET1190867.811
12:03 ET3315907.8399
12:06 ET602497.82
12:08 ET1732767.87
12:10 ET4267907.9501
12:12 ET4244187.9601
12:14 ET4787238.005
12:15 ET2506747.9897
12:17 ET2853987.9301
12:19 ET2143187.9712
12:21 ET3231198.0117
12:24 ET2710208.0898
12:26 ET2569878.07
12:28 ET2912998.02
12:30 ET3270868.0201
12:32 ET1122347.9801
12:33 ET1556317.965
12:35 ET740187.95
12:37 ET649207.94
12:39 ET775437.965
12:42 ET533387.955
12:44 ET1059037.9899
12:46 ET904458.045
12:48 ET1136488.07
12:50 ET1696768.085
12:51 ET1837958.095
12:53 ET1382118.135
12:55 ET1470308.1
12:57 ET1567208.14
01:00 ET1947208.18
01:02 ET2997678.21
01:04 ET4102468.2104
01:06 ET1852188.17
01:08 ET1158728.2085
01:09 ET956888.185
01:11 ET1248738.18
01:13 ET1533928.24
01:15 ET1813908.1898
01:18 ET1333538.195
01:20 ET1134808.22
01:22 ET2693298.2499
01:24 ET2222168.31
01:26 ET2207598.3312
01:27 ET2972488.3624
01:29 ET3971138.3212
01:31 ET1812838.275
01:33 ET2064638.2112
01:36 ET1432558.16
01:38 ET1157188.1794
01:40 ET1289318.2082
01:42 ET874388.2
01:44 ET417908.195
01:45 ET541238.1712
01:47 ET2416528.1412
01:49 ET1807268.16
01:51 ET618388.12
01:54 ET941808.125
01:56 ET1337358.081
01:58 ET2118188.015
02:00 ET1726908.025
02:02 ET1474998.07
02:03 ET2766028.11
02:05 ET1050548.1288
02:07 ET824308.1388
02:09 ET1028938.11
02:12 ET581388.16
02:14 ET801908.1812
02:16 ET795908.22
02:18 ET1582738.2049
02:20 ET1117438.1539
02:21 ET528338.14
02:23 ET437858.111
02:25 ET310638.0704
02:27 ET805908.06
02:30 ET406838.0299
02:32 ET828368.0753
02:34 ET969197.995
02:36 ET759208.0188
02:38 ET932567.98
02:39 ET1929888.0001
02:41 ET559038.0198
02:43 ET620318.035
02:45 ET574067.99
02:48 ET960538.0387
02:50 ET356068.025
02:52 ET212028.0301
02:54 ET201208.045
02:56 ET551048.0475
02:57 ET900478.0995
02:59 ET484728.07
03:01 ET1247958.0141
03:03 ET1070338.045
03:06 ET515888.035
03:08 ET741168.0312
03:10 ET749268.063
03:12 ET892678.0212
03:14 ET264148.0615
03:15 ET345378.08
03:17 ET897058.12
03:19 ET926978.1512
03:21 ET2024298.11
03:24 ET533338.1487
03:26 ET685738.154
03:28 ET1001298.195
03:30 ET2201788.21
03:32 ET918828.2
03:33 ET620088.2401
03:35 ET1283858.27
03:37 ET859748.23
03:39 ET1623888.205
03:42 ET696668.185
03:44 ET567098.1516
03:46 ET345158.165
03:48 ET814338.19
03:50 ET1289668.2
03:51 ET903618.22
03:53 ET343158.24
03:55 ET1005168.165
03:57 ET473808.1802
04:00 ET3315638.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.00%
08/15/2024 -0.17%
08/16/2024 -0.14%
08/19/2024 -0.11%
08/20/2024 0.04%
08/21/2024 0.00%
08/22/2024 0.00%
08/23/2024 0.00%
08/26/2024 0.03%
08/28/2024 0.06%
08/29/2024 0.03%
08/30/2024 -0.14%
09/03/2024 -0.17%
09/04/2024 -0.04%
09/05/2024 Largest Discount-0.68%
09/09/2024 -0.07%
09/10/2024 0.00%
09/12/2024 0.08%
09/13/2024 -0.04%
09/16/2024 -0.08%
09/17/2024 -0.04%
09/18/2024 0.12%
09/19/2024 -0.05%
09/20/2024 0.04%
09/23/2024 0.05%
09/24/2024 -0.05%
09/25/2024 0.00%
09/26/2024 -0.05%
09/27/2024 -0.22%
09/30/2024 0.11%
10/01/2024 -0.11%
10/02/2024 0.10%
10/03/2024 0.09%
10/04/2024 0.00%
10/07/2024 -0.05%
10/08/2024 -0.10%
10/09/2024 0.05%
10/10/2024 -0.05%
10/11/2024 0.00%
10/14/2024 -0.08%
10/15/2024 -0.16%
10/16/2024 -0.08%
10/17/2024 0.04%
10/18/2024 0.08%
10/21/2024 0.04%
10/22/2024 0.08%
10/23/2024 0.15%
10/31/2024 0.00%
11/01/2024 0.00%
11/04/2024 -0.12%
11/05/2024 -0.19%
11/06/2024 Largest Premium0.18%
11/07/2024 0.00%
11/08/2024 0.11%
11/11/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
97.8%
US Stock
1.3%
Other
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
AXS Investments LLC
Inception
July 13, 2022
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-200%) of the daily performance of the common shares of TSLA. Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide inverse exposure to two times the daily performance of TSLA. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve on a daily basis, before fees and expenses, -200% performance of TSLA for a single day, not for any other period, by entering into one or more swaps on TSLA. The fund is non-diversified.

Holding Details
Total Net Assets$140.8M
Shares Out.14.8M
Net Asset Value (NAV)$7.28
Prem/Discount to NAV0.14%
P/E Ratio60.0
Dividend Yield45.57%
Dividend per Share3.73 USD
Ex-Dividend Date12/26/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)1.15%