• LAST PRICE
    19.34
  • TODAY'S CHANGE (%)
    Trending Up1.35 (7.50%)
  • Bid / Lots
    19.25/ 7
  • Ask / Lots
    19.40/ 22
  • Open / Previous Close
    18.83 / 17.99
  • Day Range
    Low 18.57
    High 19.48
  • 52 Week Range
    Low 7.45
    High 31.27
  • Volume
    836,245
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.99
TimeVolumeTSLR
09:32 ET1046618.995
09:34 ET2337218.905
09:36 ET6965319.03
09:38 ET1246219.09
09:39 ET618219.16
09:41 ET693119
09:43 ET8968219.115
09:45 ET1073719.22
09:48 ET705919.2605
09:50 ET654319.18
09:52 ET828819.1125
09:54 ET348219.18
09:56 ET32119.08
09:57 ET2374118.95
09:59 ET136318.995
10:01 ET73018.92
10:03 ET110018.89
10:06 ET65018.99
10:08 ET90018.92
10:10 ET988518.7225
10:12 ET674618.57
10:14 ET552718.67
10:15 ET253418.79
10:17 ET1053918.8424
10:19 ET1911818.87
10:21 ET180018.8
10:24 ET228418.89
10:26 ET868218.9
10:28 ET398718.98
10:30 ET183118.9125
10:32 ET10018.9
10:33 ET1652818.95
10:35 ET1183919.1195
10:37 ET250419.1324
10:39 ET40219.1103
10:42 ET317419.15
10:44 ET179619.18
10:46 ET30519.26
10:48 ET47419.23
10:50 ET139919.22
10:51 ET11419.26
10:53 ET169119.29
10:55 ET60019.26
10:57 ET309119.2522
11:00 ET96319.25
11:02 ET332519.33
11:04 ET110019.36
11:06 ET559519.3208
11:08 ET324819.45
11:09 ET125619.41
11:11 ET174819.39
11:13 ET83419.3907
11:15 ET170719.37
11:18 ET175219.37
11:20 ET385019.48
11:22 ET100019.39
11:24 ET160019.29
11:26 ET150019.3
11:27 ET104919.135
11:29 ET20019.01
11:33 ET660218.9013
11:36 ET909218.83
11:38 ET219418.73
11:40 ET142218.74
11:42 ET770418.65
11:44 ET496218.82
11:45 ET277118.68
11:47 ET180018.66
11:49 ET200018.71
11:51 ET632018.66
11:54 ET157918.75
11:56 ET125018.83
11:58 ET460018.8413
12:00 ET440218.9
12:02 ET601118.95
12:03 ET395218.94
12:05 ET50018.911
12:07 ET35718.93
12:09 ET97118.81
12:12 ET43218.82
12:14 ET50018.905
12:16 ET10018.89
12:18 ET82018.86
12:20 ET60018.86
12:23 ET605218.94
12:25 ET23818.9071
12:32 ET17318.9694
12:34 ET20018.98
12:36 ET190119
12:38 ET425019.025
12:41 ET250019.1
12:43 ET110019.09
12:45 ET22519.14
12:48 ET33519.13
12:50 ET222219.13
12:52 ET25819.1
12:57 ET169719.15
12:59 ET40719.16
01:03 ET341219.1
01:06 ET70019.21
01:10 ET60019.2
01:12 ET50019.24
01:14 ET10019.21
01:15 ET91119.22
01:17 ET30019.22
01:19 ET20019.2388
01:21 ET52219.2102
01:24 ET130019.17
01:26 ET1070019.1201
01:28 ET10019.19
01:30 ET17719.19
01:33 ET121019.27
01:35 ET35019.27
01:37 ET15119.2107
01:39 ET465019.11
01:44 ET30019.25
01:46 ET20019.3
01:48 ET70019.3299
01:50 ET40019.32
01:51 ET11119.3
01:53 ET20019.21
02:02 ET170019.22
02:04 ET10019.2
02:08 ET60019.21
02:09 ET170019.23
02:11 ET50019.2675
02:20 ET10019.24
02:24 ET285119.2859
02:26 ET145019.27
02:29 ET375319.23
02:33 ET34019.209
02:40 ET10019.18
02:42 ET10019.19
02:44 ET10019.19
02:45 ET80019.19
02:49 ET60019.17
02:51 ET135019.14
02:54 ET10019.17
02:56 ET120019.18
03:00 ET65019.18
03:02 ET270219.21
03:03 ET1128219.2
03:07 ET451319.162
03:09 ET585319.18
03:12 ET260519.19
03:14 ET270519.1602
03:21 ET25019.2
03:23 ET296319.22
03:25 ET601919.27
03:27 ET481019.27
03:30 ET12119.32
03:32 ET674519.38
03:34 ET50019.39
03:36 ET52019.37
03:38 ET295719.36
03:39 ET100019.3669
03:43 ET454019.39
03:45 ET167519.3584
03:48 ET190019.33
03:50 ET10019.34
03:52 ET30019.33
03:54 ET100019.3399
03:56 ET496119.36
03:57 ET544719.34
03:59 ET6141519.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 0.00%
07/09/2024 -0.04%
07/10/2024 -0.12%
07/11/2024 -0.05%
07/12/2024 -0.14%
07/15/2024 Largest Premium0.46%
07/16/2024 -0.09%
07/17/2024 -0.19%
07/18/2024 0.05%
07/22/2024 0.14%
07/23/2024 0.05%
07/25/2024 -0.12%
07/26/2024 0.00%
07/29/2024 -0.11%
07/30/2024 0.12%
07/31/2024 0.00%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.30%
08/08/2024 0.23%
08/09/2024 -0.08%
08/12/2024 0.08%
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 0.13%
08/16/2024 0.13%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/23/2024 -0.06%
08/26/2024 -0.07%
08/27/2024 -0.14%
08/28/2024 -0.22%
08/29/2024 -0.07%
08/30/2024 0.14%
09/03/2024 0.00%
09/05/2024 0.00%
09/09/2024 0.00%
09/10/2024 -0.12%
09/11/2024 0.06%
09/12/2024 0.00%
09/13/2024 -0.06%
09/16/2024 0.00%
09/17/2024 -0.06%
09/18/2024 -0.18%
09/19/2024 -0.05%
09/20/2024 -0.06%
09/23/2024 0.05%
09/24/2024 0.10%
09/25/2024 -0.10%
09/26/2024 0.00%
09/27/2024 0.09%
09/30/2024 -0.09%
10/01/2024 -0.05%
10/02/2024 0.05%
10/03/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
55.6%
US Stock
44.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTsla Equity Swap
Long
138.5%
0.00%
$109.6M
United StatesUnited States Treasury Bills 0%
Long
126.3%
---
$99.9M
CanadaTsla Equity Swap 1
Short
97.8%
0.00%
$-77.3M
CanadaGraniteshares Long Tsla Swap Bank Of America
Long
60.2%
+5.08%
$47.6M
CanadaGraniteshares Long Tsla Swap Bank Of America
Short
56.5%
+5.43%
$-44.7M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-09-30

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$79.1M
Shares Out.3.7M
Net Asset Value (NAV)$17.99
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)1.50%