• LAST PRICE
    17.99
  • TODAY'S CHANGE (%)
    Trending Down-1.30 (-6.74%)
  • Bid / Lots
    17.98/ 4
  • Ask / Lots
    18.04/ 10
  • Open / Previous Close
    18.57 / 19.29
  • Day Range
    Low 17.56
    High 19.37
  • 52 Week Range
    Low 7.45
    High 31.27
  • Volume
    763,525
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.29
TimeVolumeTSLR
09:32 ET3018218.8
09:34 ET1277419.17
09:36 ET1446619.2701
09:38 ET614219.28
09:39 ET586619.26
09:41 ET850619.18
09:43 ET694919.285
09:45 ET711219.21
09:48 ET623619.32
09:50 ET229419.19
09:52 ET440019.1173
09:54 ET160019.042
09:56 ET1040419.21
09:57 ET212219.2701
09:59 ET129019.1
10:01 ET262518.96
10:03 ET82319.11
10:06 ET774119.1092
10:08 ET4261119.11
10:10 ET25919.22
10:12 ET419319.11
10:14 ET16019.06
10:15 ET1646418.8862
10:17 ET197418.98
10:19 ET94819.04
10:21 ET80719.0051
10:24 ET63318.8107
10:26 ET50018.915
10:28 ET95618.8
10:30 ET30018.82
10:32 ET1474118.74
10:33 ET916218.745
10:35 ET21818.8075
10:37 ET203518.625
10:39 ET115018.6
10:42 ET340018.57
10:44 ET784118.41
10:46 ET1057518.49
10:48 ET660618.6305
10:50 ET522018.63
10:51 ET156718.66
10:53 ET78118.71
10:55 ET388818.6754
10:57 ET106718.66
11:00 ET170018.49
11:02 ET310018.4951
11:04 ET370018.5
11:06 ET275018.3818
11:08 ET340018.4682
11:09 ET319418.37
11:11 ET477718.35
11:13 ET29018.35
11:15 ET120018.37
11:18 ET48818.4445
11:20 ET35018.34
11:22 ET140018.37
11:26 ET140018.39
11:27 ET20018.4
11:29 ET156418.39
11:33 ET830118.5499
11:36 ET27718.54
11:38 ET80218.545
11:40 ET27518.54
11:44 ET30018.5201
11:45 ET415018.4803
11:47 ET10018.54
11:49 ET100018.55
11:51 ET10018.52
11:54 ET121318.5382
11:56 ET23518.4826
11:58 ET106918.54
12:00 ET10018.53
12:02 ET30018.53
12:03 ET20018.49
12:12 ET10018.46
12:14 ET210118.42
12:16 ET10018.41
12:18 ET29918.41
12:25 ET60018.4647
12:30 ET20018.45
12:32 ET117118.3
12:34 ET76918.2704
12:36 ET428518.23
12:38 ET66018.25
12:39 ET220018.2991
12:41 ET35018.275
12:43 ET180018.22
12:45 ET884518.16
12:48 ET515618.13
12:50 ET739718.05
12:52 ET1654218.01
12:54 ET224517.95
12:56 ET555417.9
12:57 ET269117.9199
12:59 ET234417.85
01:01 ET852817.7697
01:03 ET591517.77
01:06 ET165417.78
01:08 ET203117.79
01:10 ET735317.89
01:12 ET108817.891
01:14 ET114617.88
01:15 ET117517.84
01:17 ET99717.78
01:19 ET20017.83
01:24 ET333917.94
01:26 ET298918
01:28 ET595218.04
01:30 ET919517.9351
01:32 ET5623517.95
01:33 ET238817.97
01:35 ET40017.96
01:39 ET627717.93
01:42 ET110017.9
01:44 ET12317.8
01:46 ET280017.79
01:48 ET345017.77
01:50 ET517017.68
01:51 ET200017.66
01:53 ET389817.71
01:55 ET649017.72
01:57 ET283317.73
02:00 ET730017.69
02:02 ET463017.69
02:04 ET30017.67
02:06 ET210017.71
02:08 ET253317.75
02:09 ET508617.72
02:11 ET28117.71
02:13 ET400017.72
02:15 ET298517.69
02:18 ET200017.71
02:20 ET115017.7018
02:22 ET10017.76
02:24 ET300017.68
02:31 ET269617.58
02:33 ET60017.56
02:36 ET620017.61
02:38 ET539017.63
02:40 ET410717.6889
02:42 ET630017.75
02:44 ET583617.81
02:45 ET160017.81
02:47 ET251517.82
02:49 ET20017.79
02:51 ET1066717.81
02:54 ET1273617.8093
02:56 ET162817.81
03:00 ET380017.7601
03:02 ET210017.769
03:07 ET44317.8
03:09 ET20017.76
03:12 ET10017.76
03:14 ET40017.75
03:16 ET10017.75
03:18 ET20017.72
03:21 ET10017.73
03:23 ET127517.76
03:27 ET58017.74
03:30 ET10017.71
03:32 ET167017.73
03:34 ET20017.74
03:38 ET26817.8
03:39 ET36917.8097
03:43 ET60017.74
03:45 ET52917.79
03:48 ET68017.78
03:50 ET10017.8
03:52 ET130717.89
03:54 ET30017.8825
03:56 ET40017.84
03:57 ET396917.9519
03:59 ET2957917.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 0.00%
07/08/2024 0.00%
07/09/2024 -0.04%
07/10/2024 -0.12%
07/11/2024 -0.05%
07/12/2024 -0.14%
07/15/2024 Largest Premium0.46%
07/16/2024 -0.09%
07/17/2024 -0.19%
07/18/2024 0.05%
07/22/2024 0.14%
07/23/2024 0.05%
07/25/2024 -0.12%
07/26/2024 0.00%
07/29/2024 -0.11%
07/30/2024 0.12%
07/31/2024 0.00%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.30%
08/08/2024 0.23%
08/09/2024 -0.08%
08/12/2024 0.08%
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 0.13%
08/16/2024 0.13%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/23/2024 -0.06%
08/26/2024 -0.07%
08/27/2024 -0.14%
08/28/2024 -0.22%
08/29/2024 -0.07%
08/30/2024 0.14%
09/03/2024 0.00%
09/05/2024 0.00%
09/09/2024 0.00%
09/10/2024 -0.12%
09/11/2024 0.06%
09/12/2024 0.00%
09/13/2024 -0.06%
09/16/2024 0.00%
09/17/2024 -0.06%
09/18/2024 -0.18%
09/19/2024 -0.05%
09/20/2024 -0.06%
09/23/2024 0.05%
09/24/2024 0.10%
09/25/2024 -0.10%
09/26/2024 0.00%
09/27/2024 0.09%
09/30/2024 -0.09%
10/01/2024 -0.05%
10/02/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
72.6%
US Stock
27.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-08-30

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$45.4M
Shares Out.3.7M
Net Asset Value (NAV)$19.28
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)1.50%