Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 30182 | 18.8 |
09:34 ET | 12774 | 19.17 |
09:36 ET | 14466 | 19.2701 |
09:38 ET | 6142 | 19.28 |
09:39 ET | 5866 | 19.26 |
09:41 ET | 8506 | 19.18 |
09:43 ET | 6949 | 19.285 |
09:45 ET | 7112 | 19.21 |
09:48 ET | 6236 | 19.32 |
09:50 ET | 2294 | 19.19 |
09:52 ET | 4400 | 19.1173 |
09:54 ET | 1600 | 19.042 |
09:56 ET | 10404 | 19.21 |
09:57 ET | 2122 | 19.2701 |
09:59 ET | 1290 | 19.1 |
10:01 ET | 2625 | 18.96 |
10:03 ET | 823 | 19.11 |
10:06 ET | 7741 | 19.1092 |
10:08 ET | 42611 | 19.11 |
10:10 ET | 259 | 19.22 |
10:12 ET | 4193 | 19.11 |
10:14 ET | 160 | 19.06 |
10:15 ET | 16464 | 18.8862 |
10:17 ET | 1974 | 18.98 |
10:19 ET | 948 | 19.04 |
10:21 ET | 807 | 19.0051 |
10:24 ET | 633 | 18.8107 |
10:26 ET | 500 | 18.915 |
10:28 ET | 956 | 18.8 |
10:30 ET | 300 | 18.82 |
10:32 ET | 14741 | 18.74 |
10:33 ET | 9162 | 18.745 |
10:35 ET | 218 | 18.8075 |
10:37 ET | 2035 | 18.625 |
10:39 ET | 1150 | 18.6 |
10:42 ET | 3400 | 18.57 |
10:44 ET | 7841 | 18.41 |
10:46 ET | 10575 | 18.49 |
10:48 ET | 6606 | 18.6305 |
10:50 ET | 5220 | 18.63 |
10:51 ET | 1567 | 18.66 |
10:53 ET | 781 | 18.71 |
10:55 ET | 3888 | 18.6754 |
10:57 ET | 1067 | 18.66 |
11:00 ET | 1700 | 18.49 |
11:02 ET | 3100 | 18.4951 |
11:04 ET | 3700 | 18.5 |
11:06 ET | 2750 | 18.3818 |
11:08 ET | 3400 | 18.4682 |
11:09 ET | 3194 | 18.37 |
11:11 ET | 4777 | 18.35 |
11:13 ET | 290 | 18.35 |
11:15 ET | 1200 | 18.37 |
11:18 ET | 488 | 18.4445 |
11:20 ET | 350 | 18.34 |
11:22 ET | 1400 | 18.37 |
11:26 ET | 1400 | 18.39 |
11:27 ET | 200 | 18.4 |
11:29 ET | 1564 | 18.39 |
11:33 ET | 8301 | 18.5499 |
11:36 ET | 277 | 18.54 |
11:38 ET | 802 | 18.545 |
11:40 ET | 275 | 18.54 |
11:44 ET | 300 | 18.5201 |
11:45 ET | 4150 | 18.4803 |
11:47 ET | 100 | 18.54 |
11:49 ET | 1000 | 18.55 |
11:51 ET | 100 | 18.52 |
11:54 ET | 1213 | 18.5382 |
11:56 ET | 235 | 18.4826 |
11:58 ET | 1069 | 18.54 |
12:00 ET | 100 | 18.53 |
12:02 ET | 300 | 18.53 |
12:03 ET | 200 | 18.49 |
12:12 ET | 100 | 18.46 |
12:14 ET | 2101 | 18.42 |
12:16 ET | 100 | 18.41 |
12:18 ET | 299 | 18.41 |
12:25 ET | 600 | 18.4647 |
12:30 ET | 200 | 18.45 |
12:32 ET | 1171 | 18.3 |
12:34 ET | 769 | 18.2704 |
12:36 ET | 4285 | 18.23 |
12:38 ET | 660 | 18.25 |
12:39 ET | 2200 | 18.2991 |
12:41 ET | 350 | 18.275 |
12:43 ET | 1800 | 18.22 |
12:45 ET | 8845 | 18.16 |
12:48 ET | 5156 | 18.13 |
12:50 ET | 7397 | 18.05 |
12:52 ET | 16542 | 18.01 |
12:54 ET | 2245 | 17.95 |
12:56 ET | 5554 | 17.9 |
12:57 ET | 2691 | 17.9199 |
12:59 ET | 2344 | 17.85 |
01:01 ET | 8528 | 17.7697 |
01:03 ET | 5915 | 17.77 |
01:06 ET | 1654 | 17.78 |
01:08 ET | 2031 | 17.79 |
01:10 ET | 7353 | 17.89 |
01:12 ET | 1088 | 17.891 |
01:14 ET | 1146 | 17.88 |
01:15 ET | 1175 | 17.84 |
01:17 ET | 997 | 17.78 |
01:19 ET | 200 | 17.83 |
01:24 ET | 3339 | 17.94 |
01:26 ET | 2989 | 18 |
01:28 ET | 5952 | 18.04 |
01:30 ET | 9195 | 17.9351 |
01:32 ET | 56235 | 17.95 |
01:33 ET | 2388 | 17.97 |
01:35 ET | 400 | 17.96 |
01:39 ET | 6277 | 17.93 |
01:42 ET | 1100 | 17.9 |
01:44 ET | 123 | 17.8 |
01:46 ET | 2800 | 17.79 |
01:48 ET | 3450 | 17.77 |
01:50 ET | 5170 | 17.68 |
01:51 ET | 2000 | 17.66 |
01:53 ET | 3898 | 17.71 |
01:55 ET | 6490 | 17.72 |
01:57 ET | 2833 | 17.73 |
02:00 ET | 7300 | 17.69 |
02:02 ET | 4630 | 17.69 |
02:04 ET | 300 | 17.67 |
02:06 ET | 2100 | 17.71 |
02:08 ET | 2533 | 17.75 |
02:09 ET | 5086 | 17.72 |
02:11 ET | 281 | 17.71 |
02:13 ET | 4000 | 17.72 |
02:15 ET | 2985 | 17.69 |
02:18 ET | 2000 | 17.71 |
02:20 ET | 1150 | 17.7018 |
02:22 ET | 100 | 17.76 |
02:24 ET | 3000 | 17.68 |
02:31 ET | 2696 | 17.58 |
02:33 ET | 600 | 17.56 |
02:36 ET | 6200 | 17.61 |
02:38 ET | 5390 | 17.63 |
02:40 ET | 4107 | 17.6889 |
02:42 ET | 6300 | 17.75 |
02:44 ET | 5836 | 17.81 |
02:45 ET | 1600 | 17.81 |
02:47 ET | 2515 | 17.82 |
02:49 ET | 200 | 17.79 |
02:51 ET | 10667 | 17.81 |
02:54 ET | 12736 | 17.8093 |
02:56 ET | 1628 | 17.81 |
03:00 ET | 3800 | 17.7601 |
03:02 ET | 2100 | 17.769 |
03:07 ET | 443 | 17.8 |
03:09 ET | 200 | 17.76 |
03:12 ET | 100 | 17.76 |
03:14 ET | 400 | 17.75 |
03:16 ET | 100 | 17.75 |
03:18 ET | 200 | 17.72 |
03:21 ET | 100 | 17.73 |
03:23 ET | 1275 | 17.76 |
03:27 ET | 580 | 17.74 |
03:30 ET | 100 | 17.71 |
03:32 ET | 1670 | 17.73 |
03:34 ET | 200 | 17.74 |
03:38 ET | 268 | 17.8 |
03:39 ET | 369 | 17.8097 |
03:43 ET | 600 | 17.74 |
03:45 ET | 529 | 17.79 |
03:48 ET | 680 | 17.78 |
03:50 ET | 100 | 17.8 |
03:52 ET | 1307 | 17.89 |
03:54 ET | 300 | 17.8825 |
03:56 ET | 400 | 17.84 |
03:57 ET | 3969 | 17.9519 |
03:59 ET | 29579 | 17.99 |
Date | Daily Premium/Discount |
---|---|
07/05/2024 | 0.00% |
07/08/2024 | 0.00% |
07/09/2024 | -0.04% |
07/10/2024 | -0.12% |
07/11/2024 | -0.05% |
07/12/2024 | -0.14% |
07/15/2024 Largest Premium | 0.46% |
07/16/2024 | -0.09% |
07/17/2024 | -0.19% |
07/18/2024 | 0.05% |
07/22/2024 | 0.14% |
07/23/2024 | 0.05% |
07/25/2024 | -0.12% |
07/26/2024 | 0.00% |
07/29/2024 | -0.11% |
07/30/2024 | 0.12% |
07/31/2024 | 0.00% |
08/05/2024 | 0.00% |
08/06/2024 Largest Discount | -0.30% |
08/08/2024 | 0.23% |
08/09/2024 | -0.08% |
08/12/2024 | 0.08% |
08/13/2024 | 0.00% |
08/14/2024 | 0.00% |
08/15/2024 | 0.13% |
08/16/2024 | 0.13% |
08/19/2024 | 0.00% |
08/20/2024 | 0.06% |
08/21/2024 | 0.00% |
08/23/2024 | -0.06% |
08/26/2024 | -0.07% |
08/27/2024 | -0.14% |
08/28/2024 | -0.22% |
08/29/2024 | -0.07% |
08/30/2024 | 0.14% |
09/03/2024 | 0.00% |
09/05/2024 | 0.00% |
09/09/2024 | 0.00% |
09/10/2024 | -0.12% |
09/11/2024 | 0.06% |
09/12/2024 | 0.00% |
09/13/2024 | -0.06% |
09/16/2024 | 0.00% |
09/17/2024 | -0.06% |
09/18/2024 | -0.18% |
09/19/2024 | -0.05% |
09/20/2024 | -0.06% |
09/23/2024 | 0.05% |
09/24/2024 | 0.10% |
09/25/2024 | -0.10% |
09/26/2024 | 0.00% |
09/27/2024 | 0.09% |
09/30/2024 | -0.09% |
10/01/2024 | -0.05% |
10/02/2024 | 0.05% |
Cash | 72.6% |
---|---|
US Stock | 27.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $45.4M |
---|---|
Shares Out. | 3.7M |
Net Asset Value (NAV) | $19.28 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.50% |