• LAST PRICE
    22.32
  • TODAY'S CHANGE (%)
    Trending Up0.25 (1.13%)
  • Bid / Lots
    22.23/ 12
  • Ask / Lots
    22.34/ 12
  • Open / Previous Close
    21.39 / 22.07
  • Day Range
    Low 20.86
    High 23.43
  • 52 Week Range
    Low 7.45
    High 33.78
  • Volume
    1,857,190
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.07
TimeVolumeTSLR
09:32 ET4451221.35
09:34 ET3043621.22
09:36 ET4320921.1
09:38 ET1361521.42
09:39 ET846421.41
09:41 ET1462021.22
09:43 ET972621.16
09:45 ET1410521.19
09:48 ET3750021
09:50 ET2192420.95
09:52 ET2607521.1695
09:54 ET2665321.1075
09:56 ET737121.34
09:57 ET2696921.48
09:59 ET2329821.71
10:01 ET2742121.6796
10:03 ET6586022.14
10:06 ET3169122.22
10:08 ET5392422.5
10:10 ET3862122.34
10:12 ET1255422.34
10:14 ET573422.1715
10:15 ET1037322.079
10:17 ET2431021.99
10:19 ET448422.06
10:21 ET1316122.09
10:24 ET423922.0251
10:26 ET473521.9814
10:28 ET971521.9
10:30 ET101021.89
10:32 ET120621.92
10:33 ET1397821.95
10:35 ET548022.17
10:37 ET390921.99
10:39 ET412222.26
10:42 ET670122.21
10:44 ET150022.19
10:46 ET485922.26
10:48 ET424022.18
10:50 ET577522.13
10:51 ET394122.08
10:53 ET491022.15
10:55 ET316922.3905
10:57 ET1315122.33
11:00 ET602722.36
11:02 ET3039122.71
11:04 ET858122.64
11:06 ET1331022.59
11:08 ET809322.4801
11:09 ET383822.57
11:11 ET173822.65
11:13 ET1131222.83
11:15 ET761222.83
11:18 ET11022.81
11:20 ET134822.9
11:22 ET845722.9
11:24 ET352022.86
11:26 ET215022.9101
11:27 ET1172022.881
11:29 ET232922.89
11:31 ET480523
11:33 ET639023.02
11:36 ET2213023.04
11:38 ET449523.09
11:40 ET1182823.16
11:42 ET652923.22
11:44 ET551123.35
11:45 ET744923.27
11:47 ET300023.1999
11:49 ET965723.2
11:51 ET282523.22
11:54 ET458723.11
11:56 ET395523.2225
11:58 ET391023.28
12:00 ET660323.41
12:02 ET1047223.3673
12:03 ET1708423.2
12:05 ET1526223.18
12:07 ET1101123.02
12:09 ET1161922.97
12:12 ET1314923.05
12:14 ET419123.02
12:16 ET623323.0415
12:18 ET140022.97
12:20 ET1589122.8701
12:21 ET238222.92
12:23 ET429022.79
12:25 ET125022.88
12:27 ET282422.83
12:30 ET60022.84
12:32 ET663922.8099
12:34 ET232522.79
12:36 ET1099522.71
12:38 ET226522.52
12:39 ET606822.54
12:41 ET319322.58
12:43 ET1093422.5125
12:45 ET183322.47
12:48 ET140022.56
12:50 ET53022.5761
12:52 ET1160422.49
12:54 ET564422.5
12:56 ET195022.53
12:57 ET474922.5188
12:59 ET739022.35
01:01 ET425022.3392
01:03 ET1514322.22
01:06 ET554822.1699
01:08 ET110022.1905
01:10 ET545022.0093
01:12 ET260822.01
01:14 ET602422.09
01:15 ET1727022.08
01:17 ET601622.01
01:19 ET450021.945
01:21 ET2892821.68
01:24 ET666221.7308
01:26 ET690021.86
01:28 ET503821.98
01:30 ET1069122.14
01:32 ET242822.0999
01:33 ET311022.0443
01:35 ET546222.1
01:37 ET140022.06
01:39 ET97522.21
01:42 ET2814922.169
01:44 ET139122.27
01:46 ET103022.2998
01:48 ET396922.24
01:51 ET381522.16
01:55 ET670022.2
01:57 ET140022.19
02:00 ET220022.16
02:02 ET153122.06
02:04 ET1035222.01
02:06 ET2081622
02:08 ET1046422.03
02:09 ET83222.09
02:11 ET228322.13
02:13 ET117822.14
02:15 ET40022.13
02:18 ET399922.21
02:20 ET346722.11
02:22 ET374822.15
02:24 ET80022.19
02:26 ET160022.17
02:27 ET292722.17
02:29 ET189622.095
02:31 ET147322.04
02:33 ET83022.049
02:36 ET100022.15
02:38 ET510022.14
02:40 ET50022.17
02:42 ET50022.1426
02:44 ET2089422
02:45 ET661621.94
02:47 ET340822.04
02:49 ET100022.11
02:51 ET50022.14
02:54 ET75022.1
02:56 ET56522.17
02:58 ET112722.1899
03:02 ET292122.26
03:03 ET110022.27
03:05 ET60022.255
03:07 ET291422.18
03:12 ET40022.26
03:14 ET310022.24
03:16 ET68422.15
03:18 ET200022.2
03:20 ET396222.24
03:21 ET70022.27
03:23 ET102822.3678
03:25 ET380022.37
03:27 ET560422.3
03:30 ET100022.3153
03:32 ET50022.24
03:34 ET430122.15
03:36 ET512321.9344
03:38 ET2158721.8
03:39 ET990222.03
03:41 ET74222.08
03:43 ET291621.98
03:45 ET115222.03
03:48 ET1208922.15
03:50 ET227422.12
03:52 ET661622.49
03:54 ET447422.44
03:56 ET1238122.48
03:57 ET1060622.4
03:59 ET1356522.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/10/2024 0.09%
04/12/2024 0.09%
04/15/2024 -0.10%
04/16/2024 0.10%
04/17/2024 -0.11%
04/18/2024 -0.11%
04/19/2024 0.00%
04/22/2024 0.13%
04/23/2024 Largest Premium0.37%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.08%
05/06/2024 0.00%
05/07/2024 -0.09%
05/08/2024 -0.09%
05/13/2024 -0.09%
05/14/2024 0.00%
05/15/2024 0.18%
05/16/2024 Largest Discount-0.18%
05/17/2024 0.09%
05/20/2024 0.09%
05/22/2024 0.08%
05/23/2024 0.00%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 0.17%
05/31/2024 0.09%
06/03/2024 0.00%
06/04/2024 -0.09%
06/05/2024 Largest Discount-0.18%
06/06/2024 -0.09%
06/07/2024 0.00%
06/10/2024 0.00%
06/11/2024 0.00%
06/13/2024 0.33%
06/14/2024 Largest Discount-0.18%
06/17/2024 0.16%
06/18/2024 0.16%
06/20/2024 0.00%
06/21/2024 -0.08%
06/24/2024 0.08%
06/25/2024 0.00%
06/26/2024 0.07%
06/27/2024 -0.07%
06/28/2024 0.14%
07/01/2024 0.00%
07/02/2024 0.05%
07/03/2024 0.09%
07/05/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
81.1%
US Stock
18.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-08
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-06-28

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$38.3M
Shares Out.2.9M
Net Asset Value (NAV)$22.07
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)---