Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 44512 | 21.35 |
09:34 ET | 30436 | 21.22 |
09:36 ET | 43209 | 21.1 |
09:38 ET | 13615 | 21.42 |
09:39 ET | 8464 | 21.41 |
09:41 ET | 14620 | 21.22 |
09:43 ET | 9726 | 21.16 |
09:45 ET | 14105 | 21.19 |
09:48 ET | 37500 | 21 |
09:50 ET | 21924 | 20.95 |
09:52 ET | 26075 | 21.1695 |
09:54 ET | 26653 | 21.1075 |
09:56 ET | 7371 | 21.34 |
09:57 ET | 26969 | 21.48 |
09:59 ET | 23298 | 21.71 |
10:01 ET | 27421 | 21.6796 |
10:03 ET | 65860 | 22.14 |
10:06 ET | 31691 | 22.22 |
10:08 ET | 53924 | 22.5 |
10:10 ET | 38621 | 22.34 |
10:12 ET | 12554 | 22.34 |
10:14 ET | 5734 | 22.1715 |
10:15 ET | 10373 | 22.079 |
10:17 ET | 24310 | 21.99 |
10:19 ET | 4484 | 22.06 |
10:21 ET | 13161 | 22.09 |
10:24 ET | 4239 | 22.0251 |
10:26 ET | 4735 | 21.9814 |
10:28 ET | 9715 | 21.9 |
10:30 ET | 1010 | 21.89 |
10:32 ET | 1206 | 21.92 |
10:33 ET | 13978 | 21.95 |
10:35 ET | 5480 | 22.17 |
10:37 ET | 3909 | 21.99 |
10:39 ET | 4122 | 22.26 |
10:42 ET | 6701 | 22.21 |
10:44 ET | 1500 | 22.19 |
10:46 ET | 4859 | 22.26 |
10:48 ET | 4240 | 22.18 |
10:50 ET | 5775 | 22.13 |
10:51 ET | 3941 | 22.08 |
10:53 ET | 4910 | 22.15 |
10:55 ET | 3169 | 22.3905 |
10:57 ET | 13151 | 22.33 |
11:00 ET | 6027 | 22.36 |
11:02 ET | 30391 | 22.71 |
11:04 ET | 8581 | 22.64 |
11:06 ET | 13310 | 22.59 |
11:08 ET | 8093 | 22.4801 |
11:09 ET | 3838 | 22.57 |
11:11 ET | 1738 | 22.65 |
11:13 ET | 11312 | 22.83 |
11:15 ET | 7612 | 22.83 |
11:18 ET | 110 | 22.81 |
11:20 ET | 1348 | 22.9 |
11:22 ET | 8457 | 22.9 |
11:24 ET | 3520 | 22.86 |
11:26 ET | 2150 | 22.9101 |
11:27 ET | 11720 | 22.881 |
11:29 ET | 2329 | 22.89 |
11:31 ET | 4805 | 23 |
11:33 ET | 6390 | 23.02 |
11:36 ET | 22130 | 23.04 |
11:38 ET | 4495 | 23.09 |
11:40 ET | 11828 | 23.16 |
11:42 ET | 6529 | 23.22 |
11:44 ET | 5511 | 23.35 |
11:45 ET | 7449 | 23.27 |
11:47 ET | 3000 | 23.1999 |
11:49 ET | 9657 | 23.2 |
11:51 ET | 2825 | 23.22 |
11:54 ET | 4587 | 23.11 |
11:56 ET | 3955 | 23.2225 |
11:58 ET | 3910 | 23.28 |
12:00 ET | 6603 | 23.41 |
12:02 ET | 10472 | 23.3673 |
12:03 ET | 17084 | 23.2 |
12:05 ET | 15262 | 23.18 |
12:07 ET | 11011 | 23.02 |
12:09 ET | 11619 | 22.97 |
12:12 ET | 13149 | 23.05 |
12:14 ET | 4191 | 23.02 |
12:16 ET | 6233 | 23.0415 |
12:18 ET | 1400 | 22.97 |
12:20 ET | 15891 | 22.8701 |
12:21 ET | 2382 | 22.92 |
12:23 ET | 4290 | 22.79 |
12:25 ET | 1250 | 22.88 |
12:27 ET | 2824 | 22.83 |
12:30 ET | 600 | 22.84 |
12:32 ET | 6639 | 22.8099 |
12:34 ET | 2325 | 22.79 |
12:36 ET | 10995 | 22.71 |
12:38 ET | 2265 | 22.52 |
12:39 ET | 6068 | 22.54 |
12:41 ET | 3193 | 22.58 |
12:43 ET | 10934 | 22.5125 |
12:45 ET | 1833 | 22.47 |
12:48 ET | 1400 | 22.56 |
12:50 ET | 530 | 22.5761 |
12:52 ET | 11604 | 22.49 |
12:54 ET | 5644 | 22.5 |
12:56 ET | 1950 | 22.53 |
12:57 ET | 4749 | 22.5188 |
12:59 ET | 7390 | 22.35 |
01:01 ET | 4250 | 22.3392 |
01:03 ET | 15143 | 22.22 |
01:06 ET | 5548 | 22.1699 |
01:08 ET | 1100 | 22.1905 |
01:10 ET | 5450 | 22.0093 |
01:12 ET | 2608 | 22.01 |
01:14 ET | 6024 | 22.09 |
01:15 ET | 17270 | 22.08 |
01:17 ET | 6016 | 22.01 |
01:19 ET | 4500 | 21.945 |
01:21 ET | 28928 | 21.68 |
01:24 ET | 6662 | 21.7308 |
01:26 ET | 6900 | 21.86 |
01:28 ET | 5038 | 21.98 |
01:30 ET | 10691 | 22.14 |
01:32 ET | 2428 | 22.0999 |
01:33 ET | 3110 | 22.0443 |
01:35 ET | 5462 | 22.1 |
01:37 ET | 1400 | 22.06 |
01:39 ET | 975 | 22.21 |
01:42 ET | 28149 | 22.169 |
01:44 ET | 1391 | 22.27 |
01:46 ET | 1030 | 22.2998 |
01:48 ET | 3969 | 22.24 |
01:51 ET | 3815 | 22.16 |
01:55 ET | 6700 | 22.2 |
01:57 ET | 1400 | 22.19 |
02:00 ET | 2200 | 22.16 |
02:02 ET | 1531 | 22.06 |
02:04 ET | 10352 | 22.01 |
02:06 ET | 20816 | 22 |
02:08 ET | 10464 | 22.03 |
02:09 ET | 832 | 22.09 |
02:11 ET | 2283 | 22.13 |
02:13 ET | 1178 | 22.14 |
02:15 ET | 400 | 22.13 |
02:18 ET | 3999 | 22.21 |
02:20 ET | 3467 | 22.11 |
02:22 ET | 3748 | 22.15 |
02:24 ET | 800 | 22.19 |
02:26 ET | 1600 | 22.17 |
02:27 ET | 2927 | 22.17 |
02:29 ET | 1896 | 22.095 |
02:31 ET | 1473 | 22.04 |
02:33 ET | 830 | 22.049 |
02:36 ET | 1000 | 22.15 |
02:38 ET | 5100 | 22.14 |
02:40 ET | 500 | 22.17 |
02:42 ET | 500 | 22.1426 |
02:44 ET | 20894 | 22 |
02:45 ET | 6616 | 21.94 |
02:47 ET | 3408 | 22.04 |
02:49 ET | 1000 | 22.11 |
02:51 ET | 500 | 22.14 |
02:54 ET | 750 | 22.1 |
02:56 ET | 565 | 22.17 |
02:58 ET | 1127 | 22.1899 |
03:02 ET | 2921 | 22.26 |
03:03 ET | 1100 | 22.27 |
03:05 ET | 600 | 22.255 |
03:07 ET | 2914 | 22.18 |
03:12 ET | 400 | 22.26 |
03:14 ET | 3100 | 22.24 |
03:16 ET | 684 | 22.15 |
03:18 ET | 2000 | 22.2 |
03:20 ET | 3962 | 22.24 |
03:21 ET | 700 | 22.27 |
03:23 ET | 1028 | 22.3678 |
03:25 ET | 3800 | 22.37 |
03:27 ET | 5604 | 22.3 |
03:30 ET | 1000 | 22.3153 |
03:32 ET | 500 | 22.24 |
03:34 ET | 4301 | 22.15 |
03:36 ET | 5123 | 21.9344 |
03:38 ET | 21587 | 21.8 |
03:39 ET | 9902 | 22.03 |
03:41 ET | 742 | 22.08 |
03:43 ET | 2916 | 21.98 |
03:45 ET | 1152 | 22.03 |
03:48 ET | 12089 | 22.15 |
03:50 ET | 2274 | 22.12 |
03:52 ET | 6616 | 22.49 |
03:54 ET | 4474 | 22.44 |
03:56 ET | 12381 | 22.48 |
03:57 ET | 10606 | 22.4 |
03:59 ET | 13565 | 22.32 |
Date | Daily Premium/Discount |
---|---|
04/10/2024 | 0.09% |
04/12/2024 | 0.09% |
04/15/2024 | -0.10% |
04/16/2024 | 0.10% |
04/17/2024 | -0.11% |
04/18/2024 | -0.11% |
04/19/2024 | 0.00% |
04/22/2024 | 0.13% |
04/23/2024 Largest Premium | 0.37% |
05/01/2024 | 0.00% |
05/02/2024 | 0.00% |
05/03/2024 | 0.08% |
05/06/2024 | 0.00% |
05/07/2024 | -0.09% |
05/08/2024 | -0.09% |
05/13/2024 | -0.09% |
05/14/2024 | 0.00% |
05/15/2024 | 0.18% |
05/16/2024 Largest Discount | -0.18% |
05/17/2024 | 0.09% |
05/20/2024 | 0.09% |
05/22/2024 | 0.08% |
05/23/2024 | 0.00% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | 0.17% |
05/31/2024 | 0.09% |
06/03/2024 | 0.00% |
06/04/2024 | -0.09% |
06/05/2024 Largest Discount | -0.18% |
06/06/2024 | -0.09% |
06/07/2024 | 0.00% |
06/10/2024 | 0.00% |
06/11/2024 | 0.00% |
06/13/2024 | 0.33% |
06/14/2024 Largest Discount | -0.18% |
06/17/2024 | 0.16% |
06/18/2024 | 0.16% |
06/20/2024 | 0.00% |
06/21/2024 | -0.08% |
06/24/2024 | 0.08% |
06/25/2024 | 0.00% |
06/26/2024 | 0.07% |
06/27/2024 | -0.07% |
06/28/2024 | 0.14% |
07/01/2024 | 0.00% |
07/02/2024 | 0.05% |
07/03/2024 | 0.09% |
07/05/2024 | 0.00% |
Cash | 81.1% |
---|---|
US Stock | 18.9% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $38.3M |
---|---|
Shares Out. | 2.9M |
Net Asset Value (NAV) | $22.07 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |