• LAST PRICE
    13.64
  • TODAY'S CHANGE (%)
    Trending Up1.11 (8.86%)
  • Bid / Lots
    13.63/ 64
  • Ask / Lots
    13.65/ 64
  • Open / Previous Close
    12.38 / 12.53
  • Day Range
    Low 12.38
    High 13.66
  • 52 Week Range
    Low 7.45
    High 33.78
  • Volume
    806,894
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 12.53
TimeVolumeTSLR
09:32 ET100712.45
09:34 ET1285012.945
09:36 ET865012.86
09:38 ET251512.87
09:39 ET282613.01
09:41 ET4619113.125
09:43 ET5545613.315
09:45 ET2581513.229
09:48 ET802713.32
09:50 ET2198413.23
09:52 ET3212713.26
09:54 ET547613.2
09:56 ET5044613.22
09:57 ET454213.2
09:59 ET1022413.145
10:01 ET175813.19
10:03 ET340013.21
10:06 ET259613.37
10:08 ET2678313.36
10:10 ET1484513.36
10:12 ET319913.29
10:14 ET432813.26
10:15 ET416413.29
10:17 ET120013.25
10:19 ET155513.2995
10:21 ET100113.29
10:24 ET745113.29
10:26 ET260313.25
10:28 ET122213.28
10:30 ET218513.18
10:32 ET215113.2573
10:33 ET650013.28
10:35 ET345813.21
10:37 ET70013.21
10:39 ET1915113.1558
10:42 ET711413.155
10:44 ET154613.16
10:46 ET730213.189
10:48 ET645213.2
10:50 ET320113.2
10:51 ET130013.2
10:53 ET408613.19
10:55 ET1930613.29
10:57 ET181713.28
11:00 ET600013.2601
11:02 ET730113.255
11:04 ET110013.19
11:06 ET70013.24
11:08 ET560013.26
11:09 ET220413.2796
11:11 ET309613.13
11:13 ET3250913.16
11:18 ET512213.22
11:20 ET4035813.23
11:22 ET339913.33
11:24 ET625013.34
11:26 ET654313.35
11:27 ET513613.3301
11:29 ET50313.29
11:31 ET220313.27
11:33 ET70013.32
11:36 ET100013.34
11:38 ET600513.35
11:40 ET143613.37
11:42 ET401213.46
11:44 ET2151113.4695
11:45 ET293313.5196
11:47 ET379913.5094
11:49 ET75013.54
11:51 ET415013.54
11:54 ET50313.5601
11:56 ET126813.58
11:58 ET60213.59
12:00 ET256913.61
12:02 ET134713.52
12:03 ET79713.53
12:05 ET326213.51
12:07 ET40313.485
12:09 ET690013.5001
12:12 ET109813.51
12:14 ET60013.4797
12:16 ET69213.45
12:18 ET150613.4
12:20 ET526213.385
12:21 ET480213.415
12:23 ET79013.4
12:25 ET243213.4
12:27 ET245013.446
12:30 ET155313.4829
12:32 ET40013.46
12:34 ET793413.35
12:36 ET255813.32
12:38 ET162113.32
12:39 ET190013.34
12:41 ET108513.3497
12:43 ET458613.37
12:45 ET255613.44
12:48 ET76213.42
12:52 ET35213.43
12:54 ET71213.47
12:56 ET30313.48
12:57 ET99913.4705
12:59 ET92113.5
01:01 ET311013.5218
01:06 ET50013.54
01:08 ET40013.5397
01:10 ET20013.53
01:12 ET749013.55
01:14 ET309413.56
01:15 ET135213.53
01:17 ET59313.4809
01:19 ET193313.46
01:21 ET82813.46
01:24 ET240013.4501
01:26 ET100013.4779
01:28 ET10013.47
01:30 ET80013.54
01:32 ET33013.53
01:35 ET1619613.46
01:37 ET120013.5
01:39 ET40613.54
01:42 ET20013.54
01:44 ET515313.535
01:46 ET20013.5489
01:48 ET70013.54
01:50 ET20913.54
01:51 ET182513.63
01:53 ET549613.63
01:55 ET160013.59
01:57 ET178513.6353
02:00 ET403513.6599
02:02 ET160013.5901
02:04 ET175513.59
02:06 ET178613.61
02:08 ET180013.6079
02:09 ET88313.5984
02:11 ET117613.55
02:13 ET60213.55
02:15 ET210213.5699
02:18 ET190013.59
02:20 ET297113.6
02:22 ET165513.64
02:24 ET80313.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
03/28/2024 0.00%
04/01/2024 -0.16%
04/03/2024 0.00%
04/04/2024 0.00%
04/05/2024 -0.09%
04/10/2024 0.09%
04/12/2024 0.09%
04/15/2024 -0.10%
04/16/2024 0.10%
04/17/2024 -0.11%
04/18/2024 -0.11%
04/19/2024 0.00%
04/22/2024 0.13%
04/23/2024 Largest Premium0.37%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.08%
05/06/2024 0.00%
05/07/2024 -0.09%
05/08/2024 -0.09%
05/13/2024 -0.09%
05/14/2024 0.00%
05/15/2024 0.18%
05/16/2024 Largest Discount-0.18%
05/17/2024 0.09%
05/20/2024 0.09%
05/22/2024 0.08%
05/23/2024 0.00%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 0.17%
05/31/2024 0.09%
06/03/2024 0.00%
06/04/2024 -0.09%
06/05/2024 Largest Discount-0.18%
06/06/2024 -0.09%
06/07/2024 0.00%
06/10/2024 0.00%
06/11/2024 0.00%
06/13/2024 0.33%
06/14/2024 Largest Discount-0.18%
06/17/2024 0.16%
06/18/2024 0.16%
06/20/2024 0.00%
06/21/2024 -0.08%
06/24/2024 0.08%
06/25/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
92.1%
Other
7.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-05-31

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$18.9M
Shares Out.2.3M
Net Asset Value (NAV)$12.53
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)---