Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 1007 | 12.45 |
09:34 ET | 12850 | 12.945 |
09:36 ET | 8650 | 12.86 |
09:38 ET | 2515 | 12.87 |
09:39 ET | 2826 | 13.01 |
09:41 ET | 46191 | 13.125 |
09:43 ET | 55456 | 13.315 |
09:45 ET | 25815 | 13.229 |
09:48 ET | 8027 | 13.32 |
09:50 ET | 21984 | 13.23 |
09:52 ET | 32127 | 13.26 |
09:54 ET | 5476 | 13.2 |
09:56 ET | 50446 | 13.22 |
09:57 ET | 4542 | 13.2 |
09:59 ET | 10224 | 13.145 |
10:01 ET | 1758 | 13.19 |
10:03 ET | 3400 | 13.21 |
10:06 ET | 2596 | 13.37 |
10:08 ET | 26783 | 13.36 |
10:10 ET | 14845 | 13.36 |
10:12 ET | 3199 | 13.29 |
10:14 ET | 4328 | 13.26 |
10:15 ET | 4164 | 13.29 |
10:17 ET | 1200 | 13.25 |
10:19 ET | 1555 | 13.2995 |
10:21 ET | 1001 | 13.29 |
10:24 ET | 7451 | 13.29 |
10:26 ET | 2603 | 13.25 |
10:28 ET | 1222 | 13.28 |
10:30 ET | 2185 | 13.18 |
10:32 ET | 2151 | 13.2573 |
10:33 ET | 6500 | 13.28 |
10:35 ET | 3458 | 13.21 |
10:37 ET | 700 | 13.21 |
10:39 ET | 19151 | 13.1558 |
10:42 ET | 7114 | 13.155 |
10:44 ET | 1546 | 13.16 |
10:46 ET | 7302 | 13.189 |
10:48 ET | 6452 | 13.2 |
10:50 ET | 3201 | 13.2 |
10:51 ET | 1300 | 13.2 |
10:53 ET | 4086 | 13.19 |
10:55 ET | 19306 | 13.29 |
10:57 ET | 1817 | 13.28 |
11:00 ET | 6000 | 13.2601 |
11:02 ET | 7301 | 13.255 |
11:04 ET | 1100 | 13.19 |
11:06 ET | 700 | 13.24 |
11:08 ET | 5600 | 13.26 |
11:09 ET | 2204 | 13.2796 |
11:11 ET | 3096 | 13.13 |
11:13 ET | 32509 | 13.16 |
11:18 ET | 5122 | 13.22 |
11:20 ET | 40358 | 13.23 |
11:22 ET | 3399 | 13.33 |
11:24 ET | 6250 | 13.34 |
11:26 ET | 6543 | 13.35 |
11:27 ET | 5136 | 13.3301 |
11:29 ET | 503 | 13.29 |
11:31 ET | 2203 | 13.27 |
11:33 ET | 700 | 13.32 |
11:36 ET | 1000 | 13.34 |
11:38 ET | 6005 | 13.35 |
11:40 ET | 1436 | 13.37 |
11:42 ET | 4012 | 13.46 |
11:44 ET | 21511 | 13.4695 |
11:45 ET | 2933 | 13.5196 |
11:47 ET | 3799 | 13.5094 |
11:49 ET | 750 | 13.54 |
11:51 ET | 4150 | 13.54 |
11:54 ET | 503 | 13.5601 |
11:56 ET | 1268 | 13.58 |
11:58 ET | 602 | 13.59 |
12:00 ET | 2569 | 13.61 |
12:02 ET | 1347 | 13.52 |
12:03 ET | 797 | 13.53 |
12:05 ET | 3262 | 13.51 |
12:07 ET | 403 | 13.485 |
12:09 ET | 6900 | 13.5001 |
12:12 ET | 1098 | 13.51 |
12:14 ET | 600 | 13.4797 |
12:16 ET | 692 | 13.45 |
12:18 ET | 1506 | 13.4 |
12:20 ET | 5262 | 13.385 |
12:21 ET | 4802 | 13.415 |
12:23 ET | 790 | 13.4 |
12:25 ET | 2432 | 13.4 |
12:27 ET | 2450 | 13.446 |
12:30 ET | 1553 | 13.4829 |
12:32 ET | 400 | 13.46 |
12:34 ET | 7934 | 13.35 |
12:36 ET | 2558 | 13.32 |
12:38 ET | 1621 | 13.32 |
12:39 ET | 1900 | 13.34 |
12:41 ET | 1085 | 13.3497 |
12:43 ET | 4586 | 13.37 |
12:45 ET | 2556 | 13.44 |
12:48 ET | 762 | 13.42 |
12:52 ET | 352 | 13.43 |
12:54 ET | 712 | 13.47 |
12:56 ET | 303 | 13.48 |
12:57 ET | 999 | 13.4705 |
12:59 ET | 921 | 13.5 |
01:01 ET | 3110 | 13.5218 |
01:06 ET | 500 | 13.54 |
01:08 ET | 400 | 13.5397 |
01:10 ET | 200 | 13.53 |
01:12 ET | 7490 | 13.55 |
01:14 ET | 3094 | 13.56 |
01:15 ET | 1352 | 13.53 |
01:17 ET | 593 | 13.4809 |
01:19 ET | 1933 | 13.46 |
01:21 ET | 828 | 13.46 |
01:24 ET | 2400 | 13.4501 |
01:26 ET | 1000 | 13.4779 |
01:28 ET | 100 | 13.47 |
01:30 ET | 800 | 13.54 |
01:32 ET | 330 | 13.53 |
01:35 ET | 16196 | 13.46 |
01:37 ET | 1200 | 13.5 |
01:39 ET | 406 | 13.54 |
01:42 ET | 200 | 13.54 |
01:44 ET | 5153 | 13.535 |
01:46 ET | 200 | 13.5489 |
01:48 ET | 700 | 13.54 |
01:50 ET | 209 | 13.54 |
01:51 ET | 1825 | 13.63 |
01:53 ET | 5496 | 13.63 |
01:55 ET | 1600 | 13.59 |
01:57 ET | 1785 | 13.6353 |
02:00 ET | 4035 | 13.6599 |
02:02 ET | 1600 | 13.5901 |
02:04 ET | 1755 | 13.59 |
02:06 ET | 1786 | 13.61 |
02:08 ET | 1800 | 13.6079 |
02:09 ET | 883 | 13.5984 |
02:11 ET | 1176 | 13.55 |
02:13 ET | 602 | 13.55 |
02:15 ET | 2102 | 13.5699 |
02:18 ET | 1900 | 13.59 |
02:20 ET | 2971 | 13.6 |
02:22 ET | 1655 | 13.64 |
02:24 ET | 803 | 13.64 |
Date | Daily Premium/Discount |
---|---|
03/28/2024 | 0.00% |
04/01/2024 | -0.16% |
04/03/2024 | 0.00% |
04/04/2024 | 0.00% |
04/05/2024 | -0.09% |
04/10/2024 | 0.09% |
04/12/2024 | 0.09% |
04/15/2024 | -0.10% |
04/16/2024 | 0.10% |
04/17/2024 | -0.11% |
04/18/2024 | -0.11% |
04/19/2024 | 0.00% |
04/22/2024 | 0.13% |
04/23/2024 Largest Premium | 0.37% |
05/01/2024 | 0.00% |
05/02/2024 | 0.00% |
05/03/2024 | 0.08% |
05/06/2024 | 0.00% |
05/07/2024 | -0.09% |
05/08/2024 | -0.09% |
05/13/2024 | -0.09% |
05/14/2024 | 0.00% |
05/15/2024 | 0.18% |
05/16/2024 Largest Discount | -0.18% |
05/17/2024 | 0.09% |
05/20/2024 | 0.09% |
05/22/2024 | 0.08% |
05/23/2024 | 0.00% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | 0.17% |
05/31/2024 | 0.09% |
06/03/2024 | 0.00% |
06/04/2024 | -0.09% |
06/05/2024 Largest Discount | -0.18% |
06/06/2024 | -0.09% |
06/07/2024 | 0.00% |
06/10/2024 | 0.00% |
06/11/2024 | 0.00% |
06/13/2024 | 0.33% |
06/14/2024 Largest Discount | -0.18% |
06/17/2024 | 0.16% |
06/18/2024 | 0.16% |
06/20/2024 | 0.00% |
06/21/2024 | -0.08% |
06/24/2024 | 0.08% |
06/25/2024 | 0.00% |
Cash | 92.1% |
---|---|
Other | 7.9% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $18.9M |
---|---|
Shares Out. | 2.3M |
Net Asset Value (NAV) | $12.53 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |