Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 23891 | 21.56 |
09:34 ET | 64216 | 20.93 |
09:36 ET | 54716 | 21.0299 |
09:38 ET | 30452 | 20.8258 |
09:39 ET | 29453 | 21.01 |
09:41 ET | 32522 | 20.72 |
09:43 ET | 23582 | 20.7 |
09:45 ET | 24274 | 20.58 |
09:48 ET | 25276 | 20.87 |
09:50 ET | 20105 | 20.9405 |
09:52 ET | 8560 | 20.9 |
09:54 ET | 25071 | 21.29 |
09:56 ET | 35070 | 21.425 |
09:57 ET | 63370 | 21.54 |
09:59 ET | 37802 | 21.56 |
10:01 ET | 17873 | 21.73 |
10:03 ET | 13946 | 21.53 |
10:06 ET | 5840 | 21.639 |
10:08 ET | 3674 | 21.35 |
10:10 ET | 28979 | 21.1216 |
10:12 ET | 24009 | 21.42 |
10:14 ET | 16468 | 21.31 |
10:15 ET | 5725 | 21.425 |
10:17 ET | 10947 | 21.1501 |
10:19 ET | 11829 | 21.13 |
10:21 ET | 14146 | 21.22 |
10:24 ET | 2835 | 21.25 |
10:26 ET | 2875 | 21.26 |
10:28 ET | 8301 | 21.15 |
10:30 ET | 3359 | 21.24 |
10:32 ET | 2898 | 21.1601 |
10:33 ET | 15568 | 21.34 |
10:35 ET | 4291 | 21.25 |
10:37 ET | 5684 | 21.34 |
10:39 ET | 3697 | 21.53 |
10:42 ET | 10052 | 21.54 |
10:44 ET | 4502 | 21.39 |
10:46 ET | 4053 | 21.41 |
10:48 ET | 1738 | 21.44 |
10:50 ET | 31313 | 21.67 |
10:51 ET | 8098 | 21.6 |
10:53 ET | 1600 | 21.55 |
10:55 ET | 19226 | 21.7 |
10:57 ET | 2385 | 21.64 |
11:00 ET | 7040 | 21.47 |
11:02 ET | 6778 | 21.47 |
11:04 ET | 3000 | 21.42 |
11:06 ET | 9500 | 21.54 |
11:08 ET | 3085 | 21.7 |
11:09 ET | 18615 | 21.75 |
11:11 ET | 5727 | 21.8 |
11:13 ET | 783 | 21.76 |
11:15 ET | 5741 | 21.7 |
11:18 ET | 15176 | 21.681 |
11:20 ET | 1844 | 21.678 |
11:22 ET | 2284 | 21.6196 |
11:24 ET | 5206 | 21.561 |
11:26 ET | 31520 | 21.57 |
11:27 ET | 12194 | 21.5201 |
11:29 ET | 3510 | 21.57 |
11:31 ET | 800 | 21.62 |
11:33 ET | 12400 | 21.64 |
11:36 ET | 4902 | 21.53 |
11:38 ET | 1803 | 21.52 |
11:40 ET | 500 | 21.65 |
11:42 ET | 500 | 21.6 |
11:44 ET | 1100 | 21.65 |
11:45 ET | 3264 | 21.661 |
11:47 ET | 1280 | 21.66 |
11:49 ET | 3434 | 21.6698 |
11:51 ET | 1700 | 21.59 |
11:54 ET | 325 | 21.57 |
11:56 ET | 200 | 21.57 |
11:58 ET | 2600 | 21.54 |
12:00 ET | 3299 | 21.38 |
12:02 ET | 15438 | 21.28 |
12:03 ET | 8357 | 21.24 |
12:05 ET | 3000 | 21.22 |
12:07 ET | 4354 | 21.15 |
12:09 ET | 8822 | 21.28 |
12:12 ET | 2864 | 21.1603 |
12:14 ET | 1269 | 21.21 |
12:16 ET | 6732 | 21.26 |
12:20 ET | 1332 | 21.2299 |
12:21 ET | 1660 | 21.24 |
12:23 ET | 400 | 21.25 |
12:25 ET | 2663 | 21.21 |
12:27 ET | 230 | 21.2 |
12:30 ET | 1084 | 21.13 |
12:32 ET | 12794 | 21.0075 |
12:34 ET | 1400 | 21.0499 |
12:36 ET | 25672 | 21.16 |
12:38 ET | 1500 | 21.24 |
12:39 ET | 7673 | 21.23 |
12:41 ET | 500 | 21.155 |
12:43 ET | 804 | 21.1103 |
12:45 ET | 7426 | 21.22 |
12:48 ET | 2748 | 21.19 |
12:50 ET | 1252 | 21.11 |
12:52 ET | 480 | 21.17 |
12:54 ET | 200 | 21.07 |
12:56 ET | 1029 | 21.035 |
12:57 ET | 7076 | 21.08 |
12:59 ET | 500 | 21.15 |
01:01 ET | 700 | 21.1291 |
01:03 ET | 1200 | 21.03 |
01:06 ET | 13200 | 21.04 |
01:08 ET | 8637 | 20.89 |
01:10 ET | 7033 | 20.83 |
01:12 ET | 5219 | 20.885 |
01:14 ET | 2200 | 20.95 |
01:15 ET | 10245 | 21.06 |
01:17 ET | 9520 | 21.0499 |
01:19 ET | 14800 | 21.1481 |
01:21 ET | 100 | 21.11 |
01:24 ET | 339 | 21.11 |
01:26 ET | 860 | 21.23 |
01:28 ET | 300 | 21.23 |
01:30 ET | 1563 | 21.2492 |
01:32 ET | 4600 | 21.2564 |
01:33 ET | 2200 | 21.275 |
01:35 ET | 1411 | 21.32 |
01:37 ET | 1257 | 21.3379 |
01:39 ET | 670 | 21.32 |
01:42 ET | 2053 | 21.3079 |
01:44 ET | 2714 | 21.411 |
01:46 ET | 1990 | 21.43 |
01:48 ET | 500 | 21.46 |
01:50 ET | 800 | 21.39 |
01:51 ET | 4300 | 21.4585 |
01:53 ET | 4012 | 21.4099 |
01:55 ET | 1163 | 21.42 |
01:57 ET | 300 | 21.5 |
02:00 ET | 1660 | 21.61 |
02:02 ET | 2168 | 21.4735 |
02:04 ET | 100 | 21.5191 |
02:06 ET | 1560 | 21.66 |
02:08 ET | 4941 | 21.66 |
02:09 ET | 15217 | 21.7 |
02:11 ET | 4935 | 21.82 |
02:13 ET | 10631 | 21.76 |
02:15 ET | 1605 | 21.66 |
02:18 ET | 100 | 21.71 |
02:20 ET | 1400 | 21.659 |
02:22 ET | 2174 | 21.6701 |
02:24 ET | 3750 | 21.65 |
02:26 ET | 4500 | 21.8 |
02:27 ET | 1720 | 21.6485 |
02:29 ET | 1200 | 21.7 |
02:31 ET | 1450 | 21.65 |
02:33 ET | 2515 | 21.67 |
02:36 ET | 2900 | 21.59 |
02:38 ET | 500 | 21.56 |
02:40 ET | 700 | 21.57 |
02:42 ET | 800 | 21.58 |
02:44 ET | 1663 | 21.55 |
02:45 ET | 1162 | 21.62 |
02:47 ET | 264 | 21.5999 |
02:49 ET | 698 | 21.66 |
02:51 ET | 100 | 21.65 |
02:54 ET | 784 | 21.67 |
02:56 ET | 1536 | 21.69 |
02:58 ET | 327 | 21.7 |
03:00 ET | 700 | 21.64 |
03:02 ET | 12145 | 21.639 |
03:03 ET | 1162 | 21.68 |
03:05 ET | 413 | 21.76 |
03:07 ET | 22767 | 21.78 |
03:09 ET | 303 | 21.79 |
03:12 ET | 404 | 21.77 |
03:14 ET | 550 | 21.7073 |
03:16 ET | 722 | 21.88 |
03:18 ET | 750 | 21.8656 |
03:20 ET | 17692 | 22.012 |
03:21 ET | 3660 | 22.03 |
03:23 ET | 2577 | 22.02 |
03:25 ET | 5441 | 21.9599 |
03:27 ET | 8758 | 21.98 |
03:30 ET | 9365 | 21.89 |
03:32 ET | 2214 | 21.86 |
03:34 ET | 1000 | 21.89 |
03:36 ET | 100 | 21.87 |
03:38 ET | 1100 | 21.84 |
03:39 ET | 2600 | 21.76 |
03:41 ET | 2520 | 21.81 |
03:48 ET | 1150 | 21.8307 |
03:50 ET | 2942 | 21.8 |
03:52 ET | 8035 | 21.8584 |
03:54 ET | 3847 | 21.91 |
03:56 ET | 15758 | 22.03 |
03:57 ET | 3636 | 22.106 |
03:59 ET | 26422 | 22.07 |
Date | Daily Premium/Discount |
---|---|
04/10/2024 | 0.09% |
04/12/2024 | 0.09% |
04/15/2024 | -0.10% |
04/16/2024 | 0.10% |
04/17/2024 | -0.11% |
04/18/2024 | -0.11% |
04/19/2024 | 0.00% |
04/22/2024 | 0.13% |
04/23/2024 Largest Premium | 0.37% |
05/01/2024 | 0.00% |
05/02/2024 | 0.00% |
05/03/2024 | 0.08% |
05/06/2024 | 0.00% |
05/07/2024 | -0.09% |
05/08/2024 | -0.09% |
05/13/2024 | -0.09% |
05/14/2024 | 0.00% |
05/15/2024 | 0.18% |
05/16/2024 Largest Discount | -0.18% |
05/17/2024 | 0.09% |
05/20/2024 | 0.09% |
05/22/2024 | 0.08% |
05/23/2024 | 0.00% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | 0.17% |
05/31/2024 | 0.09% |
06/03/2024 | 0.00% |
06/04/2024 | -0.09% |
06/05/2024 Largest Discount | -0.18% |
06/06/2024 | -0.09% |
06/07/2024 | 0.00% |
06/10/2024 | 0.00% |
06/11/2024 | 0.00% |
06/13/2024 | 0.33% |
06/14/2024 Largest Discount | -0.18% |
06/17/2024 | 0.16% |
06/18/2024 | 0.16% |
06/20/2024 | 0.00% |
06/21/2024 | -0.08% |
06/24/2024 | 0.08% |
06/25/2024 | 0.00% |
06/26/2024 | 0.07% |
06/27/2024 | -0.07% |
06/28/2024 | 0.14% |
07/01/2024 | 0.00% |
07/02/2024 | 0.05% |
07/03/2024 | 0.09% |
Cash | 92.1% |
---|---|
Other | 7.9% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $38.3M |
---|---|
Shares Out. | 2.9M |
Net Asset Value (NAV) | $21.21 |
Prem/Discount to NAV | 0.09% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |