• LAST PRICE
    22.07
  • TODAY'S CHANGE (%)
    Trending Up0.84 (3.96%)
  • Bid / Lots
    21.49/ 5
  • Ask / Lots
    22.30/ 4
  • Open / Previous Close
    21.84 / 21.23
  • Day Range
    Low 20.50
    High 22.14
  • 52 Week Range
    Low 7.45
    High 33.78
  • Volume
    1,707,268
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.23
TimeVolumeTSLR
09:32 ET2389121.56
09:34 ET6421620.93
09:36 ET5471621.0299
09:38 ET3045220.8258
09:39 ET2945321.01
09:41 ET3252220.72
09:43 ET2358220.7
09:45 ET2427420.58
09:48 ET2527620.87
09:50 ET2010520.9405
09:52 ET856020.9
09:54 ET2507121.29
09:56 ET3507021.425
09:57 ET6337021.54
09:59 ET3780221.56
10:01 ET1787321.73
10:03 ET1394621.53
10:06 ET584021.639
10:08 ET367421.35
10:10 ET2897921.1216
10:12 ET2400921.42
10:14 ET1646821.31
10:15 ET572521.425
10:17 ET1094721.1501
10:19 ET1182921.13
10:21 ET1414621.22
10:24 ET283521.25
10:26 ET287521.26
10:28 ET830121.15
10:30 ET335921.24
10:32 ET289821.1601
10:33 ET1556821.34
10:35 ET429121.25
10:37 ET568421.34
10:39 ET369721.53
10:42 ET1005221.54
10:44 ET450221.39
10:46 ET405321.41
10:48 ET173821.44
10:50 ET3131321.67
10:51 ET809821.6
10:53 ET160021.55
10:55 ET1922621.7
10:57 ET238521.64
11:00 ET704021.47
11:02 ET677821.47
11:04 ET300021.42
11:06 ET950021.54
11:08 ET308521.7
11:09 ET1861521.75
11:11 ET572721.8
11:13 ET78321.76
11:15 ET574121.7
11:18 ET1517621.681
11:20 ET184421.678
11:22 ET228421.6196
11:24 ET520621.561
11:26 ET3152021.57
11:27 ET1219421.5201
11:29 ET351021.57
11:31 ET80021.62
11:33 ET1240021.64
11:36 ET490221.53
11:38 ET180321.52
11:40 ET50021.65
11:42 ET50021.6
11:44 ET110021.65
11:45 ET326421.661
11:47 ET128021.66
11:49 ET343421.6698
11:51 ET170021.59
11:54 ET32521.57
11:56 ET20021.57
11:58 ET260021.54
12:00 ET329921.38
12:02 ET1543821.28
12:03 ET835721.24
12:05 ET300021.22
12:07 ET435421.15
12:09 ET882221.28
12:12 ET286421.1603
12:14 ET126921.21
12:16 ET673221.26
12:20 ET133221.2299
12:21 ET166021.24
12:23 ET40021.25
12:25 ET266321.21
12:27 ET23021.2
12:30 ET108421.13
12:32 ET1279421.0075
12:34 ET140021.0499
12:36 ET2567221.16
12:38 ET150021.24
12:39 ET767321.23
12:41 ET50021.155
12:43 ET80421.1103
12:45 ET742621.22
12:48 ET274821.19
12:50 ET125221.11
12:52 ET48021.17
12:54 ET20021.07
12:56 ET102921.035
12:57 ET707621.08
12:59 ET50021.15
01:01 ET70021.1291
01:03 ET120021.03
01:06 ET1320021.04
01:08 ET863720.89
01:10 ET703320.83
01:12 ET521920.885
01:14 ET220020.95
01:15 ET1024521.06
01:17 ET952021.0499
01:19 ET1480021.1481
01:21 ET10021.11
01:24 ET33921.11
01:26 ET86021.23
01:28 ET30021.23
01:30 ET156321.2492
01:32 ET460021.2564
01:33 ET220021.275
01:35 ET141121.32
01:37 ET125721.3379
01:39 ET67021.32
01:42 ET205321.3079
01:44 ET271421.411
01:46 ET199021.43
01:48 ET50021.46
01:50 ET80021.39
01:51 ET430021.4585
01:53 ET401221.4099
01:55 ET116321.42
01:57 ET30021.5
02:00 ET166021.61
02:02 ET216821.4735
02:04 ET10021.5191
02:06 ET156021.66
02:08 ET494121.66
02:09 ET1521721.7
02:11 ET493521.82
02:13 ET1063121.76
02:15 ET160521.66
02:18 ET10021.71
02:20 ET140021.659
02:22 ET217421.6701
02:24 ET375021.65
02:26 ET450021.8
02:27 ET172021.6485
02:29 ET120021.7
02:31 ET145021.65
02:33 ET251521.67
02:36 ET290021.59
02:38 ET50021.56
02:40 ET70021.57
02:42 ET80021.58
02:44 ET166321.55
02:45 ET116221.62
02:47 ET26421.5999
02:49 ET69821.66
02:51 ET10021.65
02:54 ET78421.67
02:56 ET153621.69
02:58 ET32721.7
03:00 ET70021.64
03:02 ET1214521.639
03:03 ET116221.68
03:05 ET41321.76
03:07 ET2276721.78
03:09 ET30321.79
03:12 ET40421.77
03:14 ET55021.7073
03:16 ET72221.88
03:18 ET75021.8656
03:20 ET1769222.012
03:21 ET366022.03
03:23 ET257722.02
03:25 ET544121.9599
03:27 ET875821.98
03:30 ET936521.89
03:32 ET221421.86
03:34 ET100021.89
03:36 ET10021.87
03:38 ET110021.84
03:39 ET260021.76
03:41 ET252021.81
03:48 ET115021.8307
03:50 ET294221.8
03:52 ET803521.8584
03:54 ET384721.91
03:56 ET1575822.03
03:57 ET363622.106
03:59 ET2642222.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/10/2024 0.09%
04/12/2024 0.09%
04/15/2024 -0.10%
04/16/2024 0.10%
04/17/2024 -0.11%
04/18/2024 -0.11%
04/19/2024 0.00%
04/22/2024 0.13%
04/23/2024 Largest Premium0.37%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.08%
05/06/2024 0.00%
05/07/2024 -0.09%
05/08/2024 -0.09%
05/13/2024 -0.09%
05/14/2024 0.00%
05/15/2024 0.18%
05/16/2024 Largest Discount-0.18%
05/17/2024 0.09%
05/20/2024 0.09%
05/22/2024 0.08%
05/23/2024 0.00%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 0.17%
05/31/2024 0.09%
06/03/2024 0.00%
06/04/2024 -0.09%
06/05/2024 Largest Discount-0.18%
06/06/2024 -0.09%
06/07/2024 0.00%
06/10/2024 0.00%
06/11/2024 0.00%
06/13/2024 0.33%
06/14/2024 Largest Discount-0.18%
06/17/2024 0.16%
06/18/2024 0.16%
06/20/2024 0.00%
06/21/2024 -0.08%
06/24/2024 0.08%
06/25/2024 0.00%
06/26/2024 0.07%
06/27/2024 -0.07%
06/28/2024 0.14%
07/01/2024 0.00%
07/02/2024 0.05%
07/03/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
92.1%
Other
7.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-06-28

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$38.3M
Shares Out.2.9M
Net Asset Value (NAV)$21.21
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)---