ETFs Profile Summary

LAST PRICE
31.81
TODAY'S CHANGE (%)
Trending Down-0.12 (-0.38%)

Bid / Lots
31.61/ 1
Ask / Lots
32.60/ 1
Open / Previous Close
32.34 / 31.93
Day Range
Low 31.33
High 33.47
52 Week Range
Low 7.45
High 36.47
Volume
1,145,606
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 31.93
Time	Volume	TSLR
09:32 ET	9784	32.1
09:33 ET	21010	32.63
09:35 ET	10189	32.64
09:37 ET	13215	31.92
09:39 ET	7743	32.41
09:42 ET	9575	32.28
09:44 ET	27347	32.49
09:46 ET	17722	32.22
09:48 ET	8667	32.84
09:50 ET	12486	32.75
09:51 ET	7091	32.45
09:53 ET	9045	32.65
09:55 ET	9951	32.32
09:57 ET	9246	32.02
10:00 ET	7660	32.28
10:02 ET	7941	32.2
10:04 ET	28151	32.68
10:06 ET	6010	32.63
10:08 ET	7513	32.92
10:09 ET	3134	32.7
10:11 ET	6378	32.62
10:13 ET	7862	32.62
10:15 ET	4475	32.61
10:18 ET	2461	32.5
10:20 ET	575	32.25
10:22 ET	2620	32.7
10:24 ET	6752	32.76
10:26 ET	4168	32.81
10:27 ET	2200	32.82
10:29 ET	11950	33.14
10:31 ET	8454	33.345
10:33 ET	2900	33.4
10:36 ET	2894	33.31
10:38 ET	3225	33.2
10:40 ET	5768	33.09
10:42 ET	5152	33
10:44 ET	2411	33.0204
10:45 ET	4807	32.96
10:47 ET	860	32.96
10:49 ET	1549	32.84
10:51 ET	848	33
10:54 ET	3944	32.84
10:56 ET	2665	32.92
10:58 ET	5125	32.99
11:00 ET	2800	33
11:02 ET	4748	32.68
11:03 ET	2621	32.86
11:05 ET	600	32.74
11:07 ET	601	32.77
11:09 ET	3617	32.7873
11:12 ET	3160	32.5201
11:14 ET	751	32.52
11:16 ET	1050	32.5625
11:18 ET	1600	32.65
11:20 ET	3200	32.4991
11:21 ET	346	32.51
11:23 ET	3397	32.52
11:25 ET	1350	32.47
11:30 ET	1580	32.6343
11:32 ET	1250	32.5899
11:34 ET	297	32.7786
11:36 ET	1028	32.79
11:38 ET	1410	32.51
11:41 ET	2200	32.6
11:43 ET	8348	32.62
11:45 ET	3346	32.63
11:48 ET	3127	32.65
11:50 ET	900	32.48
11:52 ET	2328	32.44
11:54 ET	1064	32.55
11:56 ET	360	32.55
11:57 ET	328	32.62
11:59 ET	20435	32.7
12:01 ET	1160	32.767
12:03 ET	32414	32.84
12:06 ET	1400	32.73
12:08 ET	900	32.86
12:10 ET	2100	32.92
12:12 ET	5680	32.91
12:14 ET	200	32.92
12:15 ET	3800	32.83
12:17 ET	1400	32.76
12:19 ET	1600	32.86
12:21 ET	200	32.85
12:26 ET	2095	32.94
12:28 ET	300	32.95
12:30 ET	740	32.934145
12:32 ET	744	32.92
12:33 ET	1000	32.99
12:35 ET	2050	33.09
12:37 ET	2300	32.94
12:39 ET	2069	32.96
12:42 ET	200	32.89
12:46 ET	400	32.94
12:48 ET	800	32.9
12:50 ET	310	32.86
12:53 ET	4030	32.8007
12:55 ET	1250	33.04
12:57 ET	67710	33.068
01:00 ET	16771	33.0484
01:04 ET	2240	33.115
01:06 ET	939	33.13
01:08 ET	2638	33.11
01:09 ET	630	33.04
01:11 ET	152	33.02
01:13 ET	2570	32.85
01:15 ET	2000	32.81
01:18 ET	1428	32.84
01:20 ET	2447	32.74
01:22 ET	350	32.69
01:24 ET	351	32.67
01:26 ET	1784	32.69
01:27 ET	1362	32.61
01:31 ET	500	32.71
01:33 ET	735	32.77
01:38 ET	400	32.68
01:40 ET	2686	32.57
01:42 ET	1820	32.53
01:44 ET	2473	32.53
01:45 ET	100	32.496
01:47 ET	2791	32.4115
01:49 ET	400	32.4
01:51 ET	300	32.36
01:54 ET	800	32.25
01:56 ET	600	32.3
01:58 ET	4002	32.25
02:00 ET	900	32.12
02:02 ET	3816	32.23
02:03 ET	535	32.26
02:05 ET	455	32.29
02:07 ET	100	32.32
02:09 ET	759	32.26
02:12 ET	2368	32.18
02:14 ET	33705	32.03
02:16 ET	4074	32.04
02:18 ET	13661	31.98
02:20 ET	31734	31.78
02:21 ET	10428	31.8
02:23 ET	1900	31.78
02:25 ET	5779	31.66
02:27 ET	1265	31.76
02:30 ET	1562	31.745
02:32 ET	2000	31.79
02:34 ET	1100	31.72
02:36 ET	501	31.83
02:38 ET	508	31.66
02:39 ET	1783	31.76
02:41 ET	5152	31.84
02:45 ET	200	31.8
02:48 ET	900	31.7828
02:50 ET	2969	31.78
02:52 ET	23671	31.92
02:54 ET	200	31.84
02:56 ET	15405	31.83
02:57 ET	900	31.84
02:59 ET	100	31.836
03:01 ET	3264	31.955
03:03 ET	1800	32.0027
03:06 ET	200	31.99
03:10 ET	3950	32.09
03:12 ET	786	31.98
03:14 ET	300	31.92
03:15 ET	500	31.93
03:17 ET	500	31.93
03:19 ET	528	31.89
03:21 ET	700	31.7
03:24 ET	210	31.75
03:26 ET	4500	31.6609
03:28 ET	300	31.72
03:30 ET	100	31.72
03:32 ET	600	31.55
03:33 ET	1300	31.56
03:35 ET	17685	31.48
03:37 ET	10106	31.45
03:39 ET	10059	31.49
03:42 ET	22775	31.51
03:44 ET	1100	31.5
03:46 ET	2500	31.57
03:48 ET	500	31.71
03:50 ET	11650	31.76
03:51 ET	2100	31.66
03:53 ET	1250	31.74
03:55 ET	6722	31.78
03:57 ET	3404	31.869
04:00 ET	4701	31.81

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 11/26/2024
Date	Daily Premium/Discount
08/28/2024	-0.22%
08/29/2024	-0.07%
08/30/2024	0.14%
09/03/2024	0.00%
09/05/2024	0.00%
09/09/2024	0.00%
09/10/2024	-0.12%
09/11/2024	0.06%
09/12/2024	0.00%
09/13/2024	-0.06%
09/16/2024	0.00%
09/17/2024	-0.06%
09/18/2024	-0.18%
09/19/2024	-0.05%
09/20/2024	-0.06%
09/23/2024	0.05%
09/24/2024	0.10%
09/25/2024	-0.10%
09/26/2024	0.00%
09/27/2024	0.09%
09/30/2024	-0.09%
10/01/2024	-0.05%
10/02/2024	0.05%
10/03/2024	0.00%
10/04/2024	-0.15%
10/07/2024	0.11%
10/09/2024	0.06%
10/10/2024	-0.06%
10/11/2024	0.07%
10/14/2024	0.14%
10/15/2024	0.07%
10/16/2024	0.07%
10/17/2024	0.00%
10/18/2024	-0.07%
10/21/2024	-0.14%
10/22/2024	-0.07%
10/23/2024	0.00%
10/28/2024	-0.05%
10/29/2024	-0.20%
10/30/2024	-0.10%
10/31/2024	-0.16%
11/01/2024	-0.11%
11/04/2024 Largest Premium	0.17%
11/05/2024	0.00%
11/06/2024	-0.04%
11/08/2024 Largest Discount	-0.31%
11/11/2024	0.09%
11/12/2024	-0.26%
11/13/2024	-0.13%
11/14/2024	-0.07%
11/15/2024	0.03%
11/18/2024	-0.06%
11/19/2024	-0.12%
11/20/2024	0.00%
11/21/2024	-0.09%
11/22/2024	0.14%
11/25/2024	0.09%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
Cash	50.1%
US Stock	50.0%
Convertible	0
Non-US Bond	0
Non-US Stock	0
Other	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-11-26

No data available

No reports available

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	Please Note: Not Rated
3 Year Rating	Please Note: Not Rated
5 Year Rating	Please Note: Not Rated
10 Year Rating	Please Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	---
Category	Trading--Leveraged Equity
Sponsor	GraniteShares Advisors LLC
Inception	August 21, 2023
As of 2024-10-31

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

Holding Details
Total Net Assets	$56.6M
Shares Out.	3.6M
Net Asset Value (NAV)	$31.90
Prem/Discount to NAV	0.09%
P/E Ratio	---
Dividend Yield	0.00%
Dividend per Share	---
Ex-Dividend Date	---
Dividend Payment Date	---
Beta	---
Morningstar Investment Style	Trading--Leveraged Equity
Equity Style	---
Credit Quality / Duration	---

Fees & Expenses
Actual Management Fee	0.95%
Actual Mgmt. Expense Ratio (MER)	1.50%

Graniteshares 2x Long TSLA Daily ETF
NASDAQ:TSLRUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings