Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 11570 | 20.72 |
09:34 ET | 7246 | 20.85 |
09:36 ET | 10318 | 20.92 |
09:38 ET | 13320 | 20.84 |
09:39 ET | 1400 | 20.84 |
09:41 ET | 1695 | 20.74 |
09:43 ET | 2800 | 20.51 |
09:45 ET | 4100 | 20.4 |
09:48 ET | 14000 | 20.67 |
09:50 ET | 10114 | 20.63 |
09:52 ET | 17403 | 20.7551 |
09:54 ET | 9954 | 20.67 |
09:56 ET | 3144 | 20.67 |
09:57 ET | 11200 | 20.6 |
09:59 ET | 1154 | 20.5401 |
10:01 ET | 23822 | 20.47 |
10:03 ET | 900 | 20.53 |
10:06 ET | 8482 | 20.48 |
10:08 ET | 4800 | 20.35 |
10:10 ET | 11553 | 20.33 |
10:12 ET | 2988 | 20.38 |
10:14 ET | 9800 | 20.2499 |
10:15 ET | 8766 | 20.31 |
10:17 ET | 3900 | 20.2295 |
10:19 ET | 1600 | 20.2809 |
10:21 ET | 8700 | 20.26 |
10:24 ET | 342 | 20.35 |
10:26 ET | 1371 | 20.18 |
10:28 ET | 3400 | 20.2599 |
10:30 ET | 1000 | 20.26 |
10:32 ET | 3250 | 20.1799 |
10:33 ET | 319 | 20.23 |
10:35 ET | 5585 | 20.31 |
10:37 ET | 10822 | 20.35 |
10:39 ET | 8773 | 20.48 |
10:42 ET | 4084 | 20.545 |
10:46 ET | 600 | 20.46 |
10:48 ET | 1775 | 20.48 |
10:50 ET | 284 | 20.4504 |
10:51 ET | 2218 | 20.39 |
10:53 ET | 1996 | 20.39 |
10:55 ET | 911 | 20.425 |
10:57 ET | 300 | 20.43 |
11:00 ET | 100 | 20.4 |
11:02 ET | 800 | 20.36 |
11:04 ET | 200 | 20.33 |
11:06 ET | 900 | 20.38 |
11:08 ET | 600 | 20.35 |
11:09 ET | 648 | 20.3 |
11:11 ET | 2326 | 20.4 |
11:13 ET | 450 | 20.4306 |
11:15 ET | 1311 | 20.51 |
11:18 ET | 1950 | 20.4614 |
11:20 ET | 850 | 20.4627 |
11:22 ET | 7100 | 20.54 |
11:24 ET | 1672 | 20.56 |
11:26 ET | 6252 | 20.39 |
11:29 ET | 300 | 20.47 |
11:31 ET | 1500 | 20.55 |
11:33 ET | 1790 | 20.5601 |
11:36 ET | 740 | 20.57 |
11:38 ET | 1000 | 20.61 |
11:40 ET | 2100 | 20.62 |
11:42 ET | 4153 | 20.6601 |
11:44 ET | 8850 | 20.75 |
11:45 ET | 3144 | 20.7991 |
11:47 ET | 3073 | 20.73 |
11:49 ET | 1674 | 20.78 |
11:51 ET | 675 | 20.75 |
11:54 ET | 5475 | 20.7699 |
11:56 ET | 1768 | 20.84 |
11:58 ET | 4315 | 20.9 |
12:00 ET | 1565 | 20.89 |
12:02 ET | 4189 | 20.89 |
12:03 ET | 300 | 21 |
12:05 ET | 254 | 21 |
12:07 ET | 14714 | 21.01 |
12:09 ET | 6119 | 20.95 |
12:12 ET | 6194 | 20.9305 |
12:14 ET | 2173 | 20.92 |
12:16 ET | 1140 | 20.87 |
12:18 ET | 376 | 20.9101 |
12:20 ET | 228 | 20.89 |
12:21 ET | 1200 | 20.89 |
12:23 ET | 8286 | 20.801 |
12:25 ET | 723 | 20.781 |
12:27 ET | 100 | 20.79 |
12:30 ET | 200 | 20.89 |
12:32 ET | 1986 | 20.86 |
12:36 ET | 200 | 20.8 |
12:38 ET | 500 | 20.8594 |
12:39 ET | 1000 | 20.79 |
12:41 ET | 23708 | 20.8047 |
12:43 ET | 600 | 20.7894 |
12:45 ET | 2100 | 20.77 |
12:48 ET | 533 | 20.76 |
12:50 ET | 300 | 20.77 |
12:52 ET | 1151 | 20.81 |
12:54 ET | 3100 | 20.81 |
12:56 ET | 600 | 20.9 |
12:57 ET | 899 | 20.885 |
01:01 ET | 1000 | 20.94 |
01:03 ET | 1938 | 20.98 |
01:06 ET | 900 | 21.01 |
01:08 ET | 700 | 20.95 |
01:10 ET | 500 | 20.93 |
01:12 ET | 300 | 20.95 |
01:14 ET | 1000 | 20.96 |
01:15 ET | 800 | 20.98 |
01:19 ET | 1000 | 20.92 |
01:24 ET | 14649 | 20.83 |
01:26 ET | 223 | 20.89 |
01:28 ET | 678 | 20.88 |
01:30 ET | 100 | 20.94 |
01:32 ET | 2050 | 20.915 |
01:35 ET | 100 | 20.86 |
01:42 ET | 992 | 20.8108 |
01:44 ET | 967 | 20.94 |
01:46 ET | 600 | 20.94 |
01:53 ET | 700 | 21.0295 |
01:55 ET | 2111 | 21.02 |
01:57 ET | 10808 | 21.075 |
02:00 ET | 897 | 21.06 |
02:02 ET | 1193 | 21.08 |
02:04 ET | 16580 | 21.08 |
02:06 ET | 5587 | 21.05 |
02:08 ET | 4108 | 21 |
02:09 ET | 2940 | 20.99 |
02:11 ET | 1157 | 21 |
02:13 ET | 4400 | 21.01 |
02:15 ET | 600 | 21.02 |
02:18 ET | 1872 | 21.029 |
02:20 ET | 3699 | 20.96 |
02:22 ET | 300 | 20.9701 |
02:24 ET | 1000 | 21.0101 |
02:27 ET | 900 | 20.91 |
02:31 ET | 18407 | 20.8534 |
02:33 ET | 12180 | 20.91 |
02:36 ET | 200 | 20.91 |
02:38 ET | 40751 | 20.87 |
02:40 ET | 307 | 20.88 |
02:42 ET | 2869 | 20.88 |
02:45 ET | 300 | 20.96 |
02:47 ET | 800 | 20.99 |
02:49 ET | 500 | 21 |
02:54 ET | 300 | 21.01 |
02:56 ET | 1600 | 21.01 |
02:58 ET | 719 | 21.05 |
03:00 ET | 2100 | 21.05 |
03:02 ET | 6793 | 20.99 |
03:03 ET | 800 | 20.96 |
03:05 ET | 1101 | 21.02 |
03:07 ET | 800 | 21.01 |
03:09 ET | 1000 | 21.03 |
03:12 ET | 528 | 21.09 |
03:14 ET | 3800 | 21.05 |
03:16 ET | 2250 | 21.06 |
03:20 ET | 487 | 21.0711 |
03:21 ET | 2000 | 21.07 |
03:23 ET | 200 | 21.08 |
03:25 ET | 2350 | 21.08 |
03:27 ET | 1368 | 21.1111 |
03:30 ET | 2414 | 21.11 |
03:32 ET | 2215 | 21.17 |
03:34 ET | 2488 | 21.14 |
03:36 ET | 4175 | 21.14 |
03:38 ET | 945 | 21.12 |
03:39 ET | 2610 | 21.1212 |
03:41 ET | 750 | 21.09 |
03:43 ET | 2074 | 21.09 |
03:45 ET | 1000 | 21.12 |
03:48 ET | 400 | 21.1213 |
03:50 ET | 759 | 21.13 |
03:52 ET | 900 | 21.1 |
03:54 ET | 2366 | 21.06 |
03:56 ET | 7459 | 21.15 |
03:57 ET | 4292 | 21.13 |
03:59 ET | 15539 | 21.16 |
Date | Daily Premium/Discount |
---|---|
07/02/2024 | 0.05% |
07/03/2024 | 0.09% |
07/05/2024 | 0.00% |
07/08/2024 | 0.00% |
07/09/2024 | -0.04% |
07/10/2024 | -0.12% |
07/11/2024 | -0.05% |
07/12/2024 | -0.14% |
07/15/2024 Largest Premium | 0.46% |
07/16/2024 | -0.09% |
07/17/2024 | -0.19% |
07/18/2024 | 0.05% |
07/22/2024 | 0.14% |
07/23/2024 | 0.05% |
07/25/2024 | -0.12% |
07/26/2024 | 0.00% |
07/29/2024 | -0.11% |
07/30/2024 | 0.12% |
07/31/2024 | 0.00% |
08/05/2024 | 0.00% |
08/06/2024 Largest Discount | -0.30% |
08/08/2024 | 0.23% |
08/09/2024 | -0.08% |
08/12/2024 | 0.08% |
08/13/2024 | 0.00% |
08/14/2024 | 0.00% |
08/15/2024 | 0.13% |
08/16/2024 | 0.13% |
08/19/2024 | 0.00% |
08/20/2024 | 0.06% |
08/21/2024 | 0.00% |
08/23/2024 | -0.06% |
08/26/2024 | -0.07% |
08/27/2024 | -0.14% |
08/28/2024 | -0.22% |
08/29/2024 | -0.07% |
08/30/2024 | 0.14% |
09/03/2024 | 0.00% |
09/05/2024 | 0.00% |
09/09/2024 | 0.00% |
09/10/2024 | -0.12% |
09/11/2024 | 0.06% |
09/12/2024 | 0.00% |
09/13/2024 | -0.06% |
09/16/2024 | 0.00% |
09/17/2024 | -0.06% |
09/18/2024 | -0.18% |
09/19/2024 | -0.05% |
09/20/2024 | -0.06% |
09/23/2024 | 0.05% |
09/24/2024 | 0.10% |
09/25/2024 | -0.10% |
09/26/2024 | 0.00% |
09/27/2024 | 0.09% |
Cash | 72.6% |
---|---|
US Stock | 27.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $45.4M |
---|---|
Shares Out. | 3.7M |
Net Asset Value (NAV) | $21.14 |
Prem/Discount to NAV | 0.09% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.50% |