• LAST PRICE
    13.95
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.58%)
  • Bid / Lots
    13.61/ 9
  • Ask / Lots
    13.99/ 1
  • Open / Previous Close
    14.19 / 13.87
  • Day Range
    Low 13.57
    High 14.67
  • 52 Week Range
    Low 7.45
    High 33.78
  • Volume
    1,108,387
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.87
TimeVolumeTSLR
09:32 ET7304914.16
09:34 ET5755714.19
09:36 ET286014.145
09:38 ET655314.36
09:39 ET785614.45
09:41 ET3538814.4299
09:43 ET922014.439
09:45 ET1268714.45
09:48 ET1297514.51
09:50 ET2135214.54
09:52 ET2201914.46
09:54 ET754314.43
09:56 ET275914.5099
09:57 ET2466514.51
09:59 ET220014.52
10:01 ET1059914.58
10:03 ET1073614.52
10:06 ET940114.48
10:08 ET501214.47
10:10 ET1604314.505
10:12 ET86414.59
10:14 ET950914.6
10:15 ET419214.48
10:17 ET1226014.4
10:19 ET163014.3699
10:21 ET601014.4199
10:24 ET154114.44
10:26 ET776214.3
10:28 ET4261314.35
10:30 ET141814.3
10:32 ET145014.36
10:33 ET11123914.4385
10:35 ET1300614.41
10:37 ET299414.4
10:39 ET203214.44
10:42 ET712414.41
10:44 ET876314.5
10:46 ET80214.5084
10:48 ET256014.59
10:50 ET446414.61
10:51 ET1572814.67
10:53 ET1492614.57
10:55 ET1235114.52
10:57 ET110014.61
11:00 ET130014.6
11:02 ET180014.55
11:04 ET452514.49
11:06 ET1683114.5099
11:08 ET611214.48
11:09 ET247014.51
11:11 ET430914.41
11:13 ET1031314.3711
11:15 ET1122214.34
11:18 ET549914.37
11:20 ET214514.4
11:22 ET483814.34
11:24 ET50014.3501
11:26 ET63514.36
11:27 ET439814.31
11:29 ET50014.34
11:31 ET152314.3409
11:33 ET75914.4
11:36 ET250114.36
11:38 ET232914.29
11:40 ET435014.24
11:42 ET226114.26
11:44 ET98414.2
11:45 ET50014.26
11:47 ET85014.2099
11:49 ET50014.24
11:51 ET110614.235
11:54 ET1331014.165
11:56 ET543714.19
11:58 ET20014.1744
12:00 ET223614.1412
12:02 ET20014.2
12:03 ET377214.17
12:05 ET508414.086
12:07 ET131114.055
12:09 ET1455813.911
12:12 ET1091113.95
12:14 ET956513.898
12:16 ET712413.91
12:18 ET180013.89
12:20 ET228513.91
12:21 ET301013.86
12:23 ET559113.94
12:25 ET226913.91
12:27 ET120013.85
12:30 ET87313.9
12:32 ET208113.85
12:34 ET1296413.75
12:36 ET141213.75
12:38 ET444213.755
12:39 ET339813.59
12:41 ET218113.63
12:43 ET260113.6999
12:45 ET405813.64
12:48 ET119413.68
12:50 ET471613.71
12:52 ET172113.71
12:54 ET234313.7014
12:56 ET910313.67
12:57 ET88813.675
12:59 ET110013.71
01:01 ET60013.74
01:03 ET101813.72
01:06 ET209613.67
01:08 ET190013.67
01:10 ET300213.7011
01:12 ET72413.7
01:14 ET91113.69
01:15 ET80013.73
01:17 ET23613.76
01:19 ET371113.8
01:21 ET564413.8283
01:24 ET51613.81
01:28 ET299513.82
01:30 ET100013.78
01:32 ET130013.75
01:33 ET50013.779
01:35 ET40013.76
01:37 ET50013.8
01:39 ET10013.79
01:42 ET182013.77
01:44 ET30013.78
01:46 ET10013.77
01:48 ET87013.7803
01:50 ET30013.8
01:51 ET30513.79
01:55 ET40013.785
01:57 ET10013.76
02:00 ET30013.78
02:02 ET32713.8101
02:04 ET315413.8487
02:06 ET50013.87
02:08 ET156013.85
02:09 ET10013.85
02:11 ET20013.87
02:13 ET10013.84
02:15 ET50013.86
02:18 ET10013.86
02:20 ET30013.86
02:22 ET20013.86
02:24 ET100013.81
02:26 ET42413.83
02:27 ET20013.84
02:29 ET10013.79
02:31 ET278213.75
02:33 ET575013.77
02:36 ET97313.76
02:38 ET20013.79
02:40 ET30013.75
02:42 ET10013.76
02:44 ET175213.72
02:45 ET40013.7
02:47 ET160013.65
02:49 ET60013.67
02:51 ET40013.67
02:54 ET10013.7
02:56 ET10013.73
02:58 ET30013.72
03:00 ET110013.7
03:02 ET150013.68
03:03 ET661713.67
03:05 ET130013.68
03:07 ET641213.7
03:09 ET50013.7
03:12 ET197913.69
03:14 ET633113.69
03:16 ET255613.69
03:18 ET46513.7
03:20 ET20013.71
03:21 ET20013.72
03:23 ET80013.69
03:25 ET10013.69
03:27 ET130013.68
03:30 ET70713.67
03:32 ET842113.6
03:34 ET120013.568
03:36 ET160013.62
03:38 ET160013.64
03:39 ET75013.65
03:41 ET129913.66
03:43 ET154813.71
03:45 ET140013.734
03:48 ET155013.74
03:50 ET410013.77
03:52 ET347013.82
03:54 ET240013.81
03:56 ET1259913.93
03:57 ET106213.94
03:59 ET140013.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.16%
04/03/2024 0.00%
04/04/2024 0.00%
04/05/2024 -0.09%
04/10/2024 0.09%
04/12/2024 0.09%
04/15/2024 -0.10%
04/16/2024 0.10%
04/17/2024 -0.11%
04/18/2024 -0.11%
04/19/2024 0.00%
04/22/2024 0.13%
04/23/2024 Largest Premium0.37%
05/01/2024 0.00%
05/02/2024 0.00%
05/03/2024 0.08%
05/06/2024 0.00%
05/07/2024 -0.09%
05/08/2024 -0.09%
05/13/2024 -0.09%
05/14/2024 0.00%
05/15/2024 0.18%
05/16/2024 Largest Discount-0.18%
05/17/2024 0.09%
05/20/2024 0.09%
05/22/2024 0.08%
05/23/2024 0.00%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 0.17%
05/31/2024 0.09%
06/03/2024 0.00%
06/04/2024 -0.09%
06/05/2024 Largest Discount-0.18%
06/06/2024 -0.09%
06/07/2024 0.00%
06/10/2024 0.00%
06/11/2024 0.00%
06/13/2024 0.33%
06/14/2024 Largest Discount-0.18%
06/17/2024 0.16%
06/18/2024 0.16%
06/20/2024 0.00%
06/21/2024 -0.08%
06/24/2024 0.08%
06/25/2024 0.00%
06/26/2024 0.07%
06/27/2024 -0.07%
06/28/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
92.1%
Other
7.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-29
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-05-31

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$18.9M
Shares Out.2.4M
Net Asset Value (NAV)$13.88
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)---