Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 73049 | 14.16 |
09:34 ET | 57557 | 14.19 |
09:36 ET | 2860 | 14.145 |
09:38 ET | 6553 | 14.36 |
09:39 ET | 7856 | 14.45 |
09:41 ET | 35388 | 14.4299 |
09:43 ET | 9220 | 14.439 |
09:45 ET | 12687 | 14.45 |
09:48 ET | 12975 | 14.51 |
09:50 ET | 21352 | 14.54 |
09:52 ET | 22019 | 14.46 |
09:54 ET | 7543 | 14.43 |
09:56 ET | 2759 | 14.5099 |
09:57 ET | 24665 | 14.51 |
09:59 ET | 2200 | 14.52 |
10:01 ET | 10599 | 14.58 |
10:03 ET | 10736 | 14.52 |
10:06 ET | 9401 | 14.48 |
10:08 ET | 5012 | 14.47 |
10:10 ET | 16043 | 14.505 |
10:12 ET | 864 | 14.59 |
10:14 ET | 9509 | 14.6 |
10:15 ET | 4192 | 14.48 |
10:17 ET | 12260 | 14.4 |
10:19 ET | 1630 | 14.3699 |
10:21 ET | 6010 | 14.4199 |
10:24 ET | 1541 | 14.44 |
10:26 ET | 7762 | 14.3 |
10:28 ET | 42613 | 14.35 |
10:30 ET | 1418 | 14.3 |
10:32 ET | 1450 | 14.36 |
10:33 ET | 111239 | 14.4385 |
10:35 ET | 13006 | 14.41 |
10:37 ET | 2994 | 14.4 |
10:39 ET | 2032 | 14.44 |
10:42 ET | 7124 | 14.41 |
10:44 ET | 8763 | 14.5 |
10:46 ET | 802 | 14.5084 |
10:48 ET | 2560 | 14.59 |
10:50 ET | 4464 | 14.61 |
10:51 ET | 15728 | 14.67 |
10:53 ET | 14926 | 14.57 |
10:55 ET | 12351 | 14.52 |
10:57 ET | 1100 | 14.61 |
11:00 ET | 1300 | 14.6 |
11:02 ET | 1800 | 14.55 |
11:04 ET | 4525 | 14.49 |
11:06 ET | 16831 | 14.5099 |
11:08 ET | 6112 | 14.48 |
11:09 ET | 2470 | 14.51 |
11:11 ET | 4309 | 14.41 |
11:13 ET | 10313 | 14.3711 |
11:15 ET | 11222 | 14.34 |
11:18 ET | 5499 | 14.37 |
11:20 ET | 2145 | 14.4 |
11:22 ET | 4838 | 14.34 |
11:24 ET | 500 | 14.3501 |
11:26 ET | 635 | 14.36 |
11:27 ET | 4398 | 14.31 |
11:29 ET | 500 | 14.34 |
11:31 ET | 1523 | 14.3409 |
11:33 ET | 759 | 14.4 |
11:36 ET | 2501 | 14.36 |
11:38 ET | 2329 | 14.29 |
11:40 ET | 4350 | 14.24 |
11:42 ET | 2261 | 14.26 |
11:44 ET | 984 | 14.2 |
11:45 ET | 500 | 14.26 |
11:47 ET | 850 | 14.2099 |
11:49 ET | 500 | 14.24 |
11:51 ET | 1106 | 14.235 |
11:54 ET | 13310 | 14.165 |
11:56 ET | 5437 | 14.19 |
11:58 ET | 200 | 14.1744 |
12:00 ET | 2236 | 14.1412 |
12:02 ET | 200 | 14.2 |
12:03 ET | 3772 | 14.17 |
12:05 ET | 5084 | 14.086 |
12:07 ET | 1311 | 14.055 |
12:09 ET | 14558 | 13.911 |
12:12 ET | 10911 | 13.95 |
12:14 ET | 9565 | 13.898 |
12:16 ET | 7124 | 13.91 |
12:18 ET | 1800 | 13.89 |
12:20 ET | 2285 | 13.91 |
12:21 ET | 3010 | 13.86 |
12:23 ET | 5591 | 13.94 |
12:25 ET | 2269 | 13.91 |
12:27 ET | 1200 | 13.85 |
12:30 ET | 873 | 13.9 |
12:32 ET | 2081 | 13.85 |
12:34 ET | 12964 | 13.75 |
12:36 ET | 1412 | 13.75 |
12:38 ET | 4442 | 13.755 |
12:39 ET | 3398 | 13.59 |
12:41 ET | 2181 | 13.63 |
12:43 ET | 2601 | 13.6999 |
12:45 ET | 4058 | 13.64 |
12:48 ET | 1194 | 13.68 |
12:50 ET | 4716 | 13.71 |
12:52 ET | 1721 | 13.71 |
12:54 ET | 2343 | 13.7014 |
12:56 ET | 9103 | 13.67 |
12:57 ET | 888 | 13.675 |
12:59 ET | 1100 | 13.71 |
01:01 ET | 600 | 13.74 |
01:03 ET | 1018 | 13.72 |
01:06 ET | 2096 | 13.67 |
01:08 ET | 1900 | 13.67 |
01:10 ET | 3002 | 13.7011 |
01:12 ET | 724 | 13.7 |
01:14 ET | 911 | 13.69 |
01:15 ET | 800 | 13.73 |
01:17 ET | 236 | 13.76 |
01:19 ET | 3711 | 13.8 |
01:21 ET | 5644 | 13.8283 |
01:24 ET | 516 | 13.81 |
01:28 ET | 2995 | 13.82 |
01:30 ET | 1000 | 13.78 |
01:32 ET | 1300 | 13.75 |
01:33 ET | 500 | 13.779 |
01:35 ET | 400 | 13.76 |
01:37 ET | 500 | 13.8 |
01:39 ET | 100 | 13.79 |
01:42 ET | 1820 | 13.77 |
01:44 ET | 300 | 13.78 |
01:46 ET | 100 | 13.77 |
01:48 ET | 870 | 13.7803 |
01:50 ET | 300 | 13.8 |
01:51 ET | 305 | 13.79 |
01:55 ET | 400 | 13.785 |
01:57 ET | 100 | 13.76 |
02:00 ET | 300 | 13.78 |
02:02 ET | 327 | 13.8101 |
02:04 ET | 3154 | 13.8487 |
02:06 ET | 500 | 13.87 |
02:08 ET | 1560 | 13.85 |
02:09 ET | 100 | 13.85 |
02:11 ET | 200 | 13.87 |
02:13 ET | 100 | 13.84 |
02:15 ET | 500 | 13.86 |
02:18 ET | 100 | 13.86 |
02:20 ET | 300 | 13.86 |
02:22 ET | 200 | 13.86 |
02:24 ET | 1000 | 13.81 |
02:26 ET | 424 | 13.83 |
02:27 ET | 200 | 13.84 |
02:29 ET | 100 | 13.79 |
02:31 ET | 2782 | 13.75 |
02:33 ET | 5750 | 13.77 |
02:36 ET | 973 | 13.76 |
02:38 ET | 200 | 13.79 |
02:40 ET | 300 | 13.75 |
02:42 ET | 100 | 13.76 |
02:44 ET | 1752 | 13.72 |
02:45 ET | 400 | 13.7 |
02:47 ET | 1600 | 13.65 |
02:49 ET | 600 | 13.67 |
02:51 ET | 400 | 13.67 |
02:54 ET | 100 | 13.7 |
02:56 ET | 100 | 13.73 |
02:58 ET | 300 | 13.72 |
03:00 ET | 1100 | 13.7 |
03:02 ET | 1500 | 13.68 |
03:03 ET | 6617 | 13.67 |
03:05 ET | 1300 | 13.68 |
03:07 ET | 6412 | 13.7 |
03:09 ET | 500 | 13.7 |
03:12 ET | 1979 | 13.69 |
03:14 ET | 6331 | 13.69 |
03:16 ET | 2556 | 13.69 |
03:18 ET | 465 | 13.7 |
03:20 ET | 200 | 13.71 |
03:21 ET | 200 | 13.72 |
03:23 ET | 800 | 13.69 |
03:25 ET | 100 | 13.69 |
03:27 ET | 1300 | 13.68 |
03:30 ET | 707 | 13.67 |
03:32 ET | 8421 | 13.6 |
03:34 ET | 1200 | 13.568 |
03:36 ET | 1600 | 13.62 |
03:38 ET | 1600 | 13.64 |
03:39 ET | 750 | 13.65 |
03:41 ET | 1299 | 13.66 |
03:43 ET | 1548 | 13.71 |
03:45 ET | 1400 | 13.734 |
03:48 ET | 1550 | 13.74 |
03:50 ET | 4100 | 13.77 |
03:52 ET | 3470 | 13.82 |
03:54 ET | 2400 | 13.81 |
03:56 ET | 12599 | 13.93 |
03:57 ET | 1062 | 13.94 |
03:59 ET | 1400 | 13.95 |
Date | Daily Premium/Discount |
---|---|
04/01/2024 | -0.16% |
04/03/2024 | 0.00% |
04/04/2024 | 0.00% |
04/05/2024 | -0.09% |
04/10/2024 | 0.09% |
04/12/2024 | 0.09% |
04/15/2024 | -0.10% |
04/16/2024 | 0.10% |
04/17/2024 | -0.11% |
04/18/2024 | -0.11% |
04/19/2024 | 0.00% |
04/22/2024 | 0.13% |
04/23/2024 Largest Premium | 0.37% |
05/01/2024 | 0.00% |
05/02/2024 | 0.00% |
05/03/2024 | 0.08% |
05/06/2024 | 0.00% |
05/07/2024 | -0.09% |
05/08/2024 | -0.09% |
05/13/2024 | -0.09% |
05/14/2024 | 0.00% |
05/15/2024 | 0.18% |
05/16/2024 Largest Discount | -0.18% |
05/17/2024 | 0.09% |
05/20/2024 | 0.09% |
05/22/2024 | 0.08% |
05/23/2024 | 0.00% |
05/24/2024 | 0.00% |
05/28/2024 | 0.00% |
05/30/2024 | 0.17% |
05/31/2024 | 0.09% |
06/03/2024 | 0.00% |
06/04/2024 | -0.09% |
06/05/2024 Largest Discount | -0.18% |
06/06/2024 | -0.09% |
06/07/2024 | 0.00% |
06/10/2024 | 0.00% |
06/11/2024 | 0.00% |
06/13/2024 | 0.33% |
06/14/2024 Largest Discount | -0.18% |
06/17/2024 | 0.16% |
06/18/2024 | 0.16% |
06/20/2024 | 0.00% |
06/21/2024 | -0.08% |
06/24/2024 | 0.08% |
06/25/2024 | 0.00% |
06/26/2024 | 0.07% |
06/27/2024 | -0.07% |
06/28/2024 | 0.14% |
Cash | 92.1% |
---|---|
Other | 7.9% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $18.9M |
---|---|
Shares Out. | 2.4M |
Net Asset Value (NAV) | $13.88 |
Prem/Discount to NAV | -0.07% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |