ETFs Profile Summary

LAST PRICE
33.44
TODAY'S CHANGE (%)
Trending Up1.35 (4.21%)

Bid / Lots
33.18/ 1
Ask / Lots
33.62/ 2
Open / Previous Close
31.56 / 32.09
Day Range
Low 30.95
High 33.69
52 Week Range
Low 7.45
High 36.32
Volume
1,459,578
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 32.09
Time	Volume	TSLR
09:32 ET	13617	31.55
09:33 ET	19712	31.1401
09:35 ET	12788	31.15
09:37 ET	18925	31.68
09:39 ET	9688	31.9203
09:42 ET	6005	31.87
09:44 ET	23488	31.86
09:46 ET	3885	32.02
09:48 ET	4901	31.46
09:50 ET	43806	31.68
09:51 ET	9890	31.63
09:53 ET	21273	32.12
09:55 ET	81634	31.7093
09:57 ET	8973	31.72
10:00 ET	1731	31.88
10:02 ET	10711	31.86
10:04 ET	29601	32.26
10:06 ET	8417	32.39
10:08 ET	14778	32.67
10:09 ET	5500	32.7
10:11 ET	15636	32.6
10:13 ET	11247	32.72
10:15 ET	7876	32.4011
10:18 ET	3251	32.4076
10:20 ET	4014	32.5
10:22 ET	2648	32.56
10:24 ET	5551	32.7
10:26 ET	3153	32.9698
10:27 ET	10151	32.91
10:29 ET	4215	33.03
10:31 ET	7244	33.04
10:33 ET	7334	33.0849
10:36 ET	5176	33.33
10:38 ET	7100	33.61
10:40 ET	5309	33.6168
10:42 ET	9737	33.3801
10:44 ET	3903	33.256
10:45 ET	3320	33.28
10:47 ET	2649	33.125
10:49 ET	9563	33
10:51 ET	5258	32.89
10:54 ET	12107	32.9
10:56 ET	2496	32.99
10:58 ET	3642	33.12
11:00 ET	7154	32.865
11:02 ET	13003	32.675
11:03 ET	850	32.97
11:05 ET	9929	33.0399
11:07 ET	3600	33.05
11:09 ET	3339	33.005
11:12 ET	6328	33.11
11:14 ET	5246	33.14
11:16 ET	3300	33.25
11:18 ET	2040	33.39
11:20 ET	6090	33.4999
11:21 ET	8843	33.27
11:23 ET	1433	33.25
11:25 ET	12833	33.09
11:27 ET	2533	33.14
11:30 ET	3541	33.33
11:32 ET	800	33.095
11:34 ET	4436	33.0204
11:36 ET	1229	33.08
11:38 ET	6452	33.1
11:39 ET	6454	33
11:41 ET	300	32.97
11:43 ET	712	33.17
11:45 ET	6868	33.14
11:48 ET	3891	33.23
11:50 ET	2700	33.17
11:52 ET	1194	33.08
11:54 ET	3815	33.1795
11:56 ET	5003	33.27
11:57 ET	11600	33.29
11:59 ET	10500	33.43
12:01 ET	2940	33.26
12:03 ET	700	33.29
12:06 ET	100	33.12
12:08 ET	11040	33.1536
12:10 ET	300	33.15
12:12 ET	307	33.32
12:14 ET	17165	33.6
12:15 ET	7570	33.54
12:17 ET	800	33.4862
12:19 ET	1518	33.49
12:21 ET	892	33.47
12:24 ET	4136	33.04
12:26 ET	3063	33.125
12:28 ET	2097	33.09
12:30 ET	30563	32.9613
12:32 ET	600	33.08
12:33 ET	300	33.14
12:35 ET	271	33.24
12:37 ET	372	32.98
12:39 ET	500	33.06
12:42 ET	100	33.09
12:44 ET	2400	33.1
12:46 ET	5755	33.13
12:48 ET	1124	33.1701
12:50 ET	269	33.22
12:51 ET	1000	33.2
12:53 ET	28716	33.2497
12:55 ET	1100	33.1852
01:00 ET	691	33.28
01:02 ET	3200	33.2401
01:04 ET	775	33.251
01:06 ET	250	33.2949
01:08 ET	1492	33.27
01:09 ET	2615	33.38
01:11 ET	8400	33.4
01:13 ET	21000	33.41
01:15 ET	1200	33.44
01:18 ET	100	33.43
01:20 ET	1394	33.44
01:22 ET	654	33.38
01:27 ET	5248	33.3801
01:29 ET	10893	33.51
01:31 ET	3153	33.53
01:33 ET	1504	33.47
01:36 ET	100	33.2725
01:38 ET	6658	33.18
01:40 ET	5100	33.2731
01:42 ET	3650	33.32
01:44 ET	2381	33.24
01:45 ET	1415	33.28
01:47 ET	206	33.3
01:49 ET	900	33.29
01:51 ET	100	33.34
01:54 ET	4357	33.36
01:56 ET	800	33.49
01:58 ET	1048	33.45
02:00 ET	100	33.46
02:02 ET	1100	33.39
02:03 ET	4200	33.3506
02:05 ET	11494	33.1
02:07 ET	15135	33.0145
02:09 ET	340	33.07
02:12 ET	12257	33.09
02:14 ET	950	33.16
02:16 ET	1570	33.17
02:18 ET	12623	33.04
02:20 ET	27250	32.99
02:21 ET	9864	32.96
02:25 ET	807	32.96
02:27 ET	1500	32.94
02:30 ET	12300	32.92
02:32 ET	3458	32.93
02:34 ET	4660	32.82
02:36 ET	1700	32.7991
02:38 ET	14196	32.7801
02:39 ET	1100	32.7
02:41 ET	1300	32.63
02:43 ET	450	32.5925
02:45 ET	1812	32.68
02:48 ET	900	32.81
02:50 ET	1542	32.9418
02:52 ET	11956	33.04
02:54 ET	1788	32.98
02:56 ET	1798	33.06
02:57 ET	745	33.1194
02:59 ET	500	33.03
03:01 ET	1651	33.0101
03:03 ET	21008	32.9338
03:06 ET	400	32.89
03:10 ET	2866	33.2
03:12 ET	284	33.259
03:14 ET	1702	33.18
03:15 ET	28858	33.2398
03:17 ET	759	33.1001
03:19 ET	900	33.12
03:21 ET	1231	33.26
03:24 ET	1119	33.28
03:26 ET	1518	33.24
03:28 ET	1126	33.21
03:30 ET	9349	33.24
03:32 ET	300	33.24
03:33 ET	8500	33.26
03:35 ET	1600	33.23
03:37 ET	1420	33.28
03:39 ET	2288	33.19
03:42 ET	776	33.26
03:44 ET	662	33.2042
03:46 ET	5561	33.1814
03:48 ET	10548	33.3
03:50 ET	6373	33.36
03:51 ET	16416	33.52
03:53 ET	5250	33.44
03:55 ET	3556	33.45
03:57 ET	16869	33.36
04:00 ET	9014	33.44

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 11/19/2024
Date	Daily Premium/Discount
08/23/2024	-0.06%
08/26/2024	-0.07%
08/27/2024	-0.14%
08/28/2024	-0.22%
08/29/2024	-0.07%
08/30/2024	0.14%
09/03/2024	0.00%
09/05/2024	0.00%
09/09/2024	0.00%
09/10/2024	-0.12%
09/11/2024	0.06%
09/12/2024	0.00%
09/13/2024	-0.06%
09/16/2024	0.00%
09/17/2024	-0.06%
09/18/2024	-0.18%
09/19/2024	-0.05%
09/20/2024	-0.06%
09/23/2024	0.05%
09/24/2024	0.10%
09/25/2024	-0.10%
09/26/2024	0.00%
09/27/2024	0.09%
09/30/2024	-0.09%
10/01/2024	-0.05%
10/02/2024	0.05%
10/03/2024	0.00%
10/04/2024	-0.15%
10/07/2024	0.11%
10/09/2024	0.06%
10/10/2024	-0.06%
10/11/2024	0.07%
10/14/2024	0.14%
10/15/2024	0.07%
10/16/2024	0.07%
10/17/2024	0.00%
10/18/2024	-0.07%
10/21/2024	-0.14%
10/22/2024	-0.07%
10/23/2024	0.00%
10/28/2024	-0.05%
10/29/2024	-0.20%
10/30/2024	-0.10%
10/31/2024	-0.16%
11/01/2024	-0.11%
11/04/2024 Largest Premium	0.17%
11/05/2024	0.00%
11/06/2024	-0.04%
11/08/2024 Largest Discount	-0.31%
11/11/2024	0.09%
11/12/2024	-0.26%
11/13/2024	-0.13%
11/14/2024	-0.07%
11/15/2024	0.03%
11/18/2024	-0.06%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
Cash	50.1%
US Stock	50.0%
Convertible	0
Non-US Bond	0
Non-US Stock	0
Other	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-11-20

No data available

No reports available

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	Please Note: Not Rated
3 Year Rating	Please Note: Not Rated
5 Year Rating	Please Note: Not Rated
10 Year Rating	Please Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	---
Category	Trading--Leveraged Equity
Sponsor	GraniteShares Advisors LLC
Inception	August 21, 2023
As of 2024-10-31

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

Holding Details
Total Net Assets	$56.6M
Shares Out.	3.4M
Net Asset Value (NAV)	$32.11
Prem/Discount to NAV	-0.06%
P/E Ratio	---
Dividend Yield	0.00%
Dividend per Share	---
Ex-Dividend Date	---
Dividend Payment Date	---
Beta	---
Morningstar Investment Style	Trading--Leveraged Equity
Equity Style	---
Credit Quality / Duration	---

Fees & Expenses
Actual Management Fee	0.95%
Actual Mgmt. Expense Ratio (MER)	1.50%

Graniteshares 2x Long TSLA Daily ETF
NASDAQ:TSLRUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings