• LAST PRICE
    19.29
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    18.62/ 11
  • Ask / Lots
    18.66/ 10
  • Open / Previous Close
    --- / 19.29
  • Day Range
    ---
  • 52 Week Range
    Low 7.45
    High 31.27
  • Volume
    3,638
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.72
TimeVolumeTSLR
09:32 ET2234219.13
09:34 ET5024619.01
09:36 ET1769219.35
09:38 ET1320019.13
09:39 ET957419.31
09:41 ET608419.26
09:43 ET961019.01
09:45 ET506918.78
09:48 ET1440418.65
09:50 ET1029818.76
09:52 ET360218.5
09:54 ET751018.35
09:56 ET1359818.31
09:57 ET1798218.21
09:59 ET863618.115
10:01 ET1282718.3929
10:03 ET774618.3599
10:06 ET1014618.5001
10:08 ET515518.3
10:10 ET740418.4479
10:12 ET337818.4699
10:14 ET654118.345
10:15 ET1479718.3305
10:17 ET399018.391
10:19 ET651818.5962
10:21 ET468718.49
10:24 ET1051118.38
10:26 ET521218.3
10:28 ET93518.35
10:30 ET135318.35
10:32 ET50018.38
10:33 ET2142118.34
10:35 ET102318.36
10:37 ET1084018.5203
10:39 ET343818.59
10:42 ET127018.63
10:44 ET532618.67
10:46 ET210018.62
10:48 ET63918.6273
10:50 ET157618.75
10:51 ET365618.75
10:53 ET298618.69
10:55 ET336718.74
10:57 ET280018.69
11:00 ET520918.6899
11:02 ET170018.6305
11:04 ET421518.7993
11:06 ET286918.89
11:08 ET663018.955
11:09 ET1383018.93
11:11 ET198019.05
11:13 ET300019.02
11:15 ET375019.06
11:18 ET126719.11
11:20 ET1491819.14
11:22 ET408519.23
11:24 ET592419.17
11:26 ET51019.1818
11:27 ET120019.17
11:29 ET170019.175
11:31 ET210019.28
11:33 ET380019.28
11:36 ET122719.33
11:38 ET96919.38
11:40 ET35719.39
11:42 ET92519.36
11:44 ET120019.3
11:45 ET83019.31
11:47 ET177119.28
11:49 ET80019.22
11:51 ET30019.32
11:54 ET145019.35
11:56 ET70019.3
11:58 ET48119.28
12:00 ET20019.24
12:02 ET424619.5
12:03 ET30019.52
12:05 ET310019.6
12:07 ET61119.535
12:09 ET126119.5113
12:12 ET40019.4766
12:18 ET52819.4599
12:20 ET150019.3125
12:21 ET508119.23
12:23 ET176719.3
12:27 ET60019.4
12:30 ET10019.39
12:32 ET130019.3
12:34 ET60019.2401
12:36 ET54219.28
12:38 ET100019.23
12:41 ET170019.2
12:43 ET190419.2
12:45 ET20019.18
12:48 ET70019.1
12:52 ET194519.01
12:54 ET228119.036
12:56 ET132619.0601
12:57 ET95019.0548
01:01 ET10019.04
01:03 ET20019.11
01:06 ET10019.13
01:08 ET46819.12
01:10 ET60019.13
01:12 ET50019.12
01:15 ET57019.12
01:17 ET70019.1121
01:19 ET20019.045
01:21 ET30019.05
01:24 ET20019.06
01:26 ET50019.08
01:30 ET315019.19
01:32 ET45019.17
01:33 ET25019.16
01:35 ET10019.13
01:37 ET170019.031326
01:39 ET332819.09
01:42 ET25819.17
01:44 ET10019.07
01:46 ET40019.07
01:48 ET50019.1083
01:50 ET55019.17
01:53 ET10019.21
01:55 ET90019.2
01:57 ET30019.2
02:02 ET122519.2
02:04 ET31919.19
02:06 ET10019.19
02:08 ET10019.19
02:13 ET10019.27
02:15 ET30019.25
02:20 ET10019.3
02:22 ET220819.32
02:24 ET130019.37
02:26 ET232619.34
02:27 ET88119.33
02:29 ET100019.32
02:31 ET188519.27
02:33 ET70019.3
02:38 ET194419.310779
02:40 ET160019.35
02:42 ET20019.34
02:45 ET30019.41
02:47 ET150019.37
02:49 ET10019.36
02:51 ET10019.36
02:54 ET15519.3199
02:56 ET47519.3
03:00 ET10019.36
03:02 ET20019.33
03:03 ET45919.32
03:05 ET20019.34
03:09 ET110019.34
03:12 ET25019.33
03:14 ET30019.3
03:16 ET26019.24
03:20 ET1741419.27
03:21 ET60019.3
03:25 ET2260019.38
03:27 ET60919.3534
03:30 ET196419.37
03:32 ET562019.44
03:34 ET30019.42
03:38 ET22219.41
03:39 ET29019.35
03:48 ET30019.3
03:50 ET314519.28
03:52 ET129719.23
03:54 ET519419.17
03:56 ET300019.21
03:57 ET51719.29
03:59 ET596119.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 0.00%
07/08/2024 0.00%
07/09/2024 -0.04%
07/10/2024 -0.12%
07/11/2024 -0.05%
07/12/2024 -0.14%
07/15/2024 Largest Premium0.46%
07/16/2024 -0.09%
07/17/2024 -0.19%
07/18/2024 0.05%
07/22/2024 0.14%
07/23/2024 0.05%
07/25/2024 -0.12%
07/26/2024 0.00%
07/29/2024 -0.11%
07/30/2024 0.12%
07/31/2024 0.00%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.30%
08/08/2024 0.23%
08/09/2024 -0.08%
08/12/2024 0.08%
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 0.13%
08/16/2024 0.13%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/23/2024 -0.06%
08/26/2024 -0.07%
08/27/2024 -0.14%
08/28/2024 -0.22%
08/29/2024 -0.07%
08/30/2024 0.14%
09/03/2024 0.00%
09/05/2024 0.00%
09/09/2024 0.00%
09/10/2024 -0.12%
09/11/2024 0.06%
09/12/2024 0.00%
09/13/2024 -0.06%
09/16/2024 0.00%
09/17/2024 -0.06%
09/18/2024 -0.18%
09/19/2024 -0.05%
09/20/2024 -0.06%
09/23/2024 0.05%
09/24/2024 0.10%
09/25/2024 -0.10%
09/26/2024 0.00%
09/27/2024 0.09%
09/30/2024 -0.09%
10/01/2024 -0.05%
10/02/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
72.6%
US Stock
27.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-08-30

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$45.4M
Shares Out.3.7M
Net Asset Value (NAV)$19.28
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)1.50%