Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 22342 | 19.13 |
09:34 ET | 50246 | 19.01 |
09:36 ET | 17692 | 19.35 |
09:38 ET | 13200 | 19.13 |
09:39 ET | 9574 | 19.31 |
09:41 ET | 6084 | 19.26 |
09:43 ET | 9610 | 19.01 |
09:45 ET | 5069 | 18.78 |
09:48 ET | 14404 | 18.65 |
09:50 ET | 10298 | 18.76 |
09:52 ET | 3602 | 18.5 |
09:54 ET | 7510 | 18.35 |
09:56 ET | 13598 | 18.31 |
09:57 ET | 17982 | 18.21 |
09:59 ET | 8636 | 18.115 |
10:01 ET | 12827 | 18.3929 |
10:03 ET | 7746 | 18.3599 |
10:06 ET | 10146 | 18.5001 |
10:08 ET | 5155 | 18.3 |
10:10 ET | 7404 | 18.4479 |
10:12 ET | 3378 | 18.4699 |
10:14 ET | 6541 | 18.345 |
10:15 ET | 14797 | 18.3305 |
10:17 ET | 3990 | 18.391 |
10:19 ET | 6518 | 18.5962 |
10:21 ET | 4687 | 18.49 |
10:24 ET | 10511 | 18.38 |
10:26 ET | 5212 | 18.3 |
10:28 ET | 935 | 18.35 |
10:30 ET | 1353 | 18.35 |
10:32 ET | 500 | 18.38 |
10:33 ET | 21421 | 18.34 |
10:35 ET | 1023 | 18.36 |
10:37 ET | 10840 | 18.5203 |
10:39 ET | 3438 | 18.59 |
10:42 ET | 1270 | 18.63 |
10:44 ET | 5326 | 18.67 |
10:46 ET | 2100 | 18.62 |
10:48 ET | 639 | 18.6273 |
10:50 ET | 1576 | 18.75 |
10:51 ET | 3656 | 18.75 |
10:53 ET | 2986 | 18.69 |
10:55 ET | 3367 | 18.74 |
10:57 ET | 2800 | 18.69 |
11:00 ET | 5209 | 18.6899 |
11:02 ET | 1700 | 18.6305 |
11:04 ET | 4215 | 18.7993 |
11:06 ET | 2869 | 18.89 |
11:08 ET | 6630 | 18.955 |
11:09 ET | 13830 | 18.93 |
11:11 ET | 1980 | 19.05 |
11:13 ET | 3000 | 19.02 |
11:15 ET | 3750 | 19.06 |
11:18 ET | 1267 | 19.11 |
11:20 ET | 14918 | 19.14 |
11:22 ET | 4085 | 19.23 |
11:24 ET | 5924 | 19.17 |
11:26 ET | 510 | 19.1818 |
11:27 ET | 1200 | 19.17 |
11:29 ET | 1700 | 19.175 |
11:31 ET | 2100 | 19.28 |
11:33 ET | 3800 | 19.28 |
11:36 ET | 1227 | 19.33 |
11:38 ET | 969 | 19.38 |
11:40 ET | 357 | 19.39 |
11:42 ET | 925 | 19.36 |
11:44 ET | 1200 | 19.3 |
11:45 ET | 830 | 19.31 |
11:47 ET | 1771 | 19.28 |
11:49 ET | 800 | 19.22 |
11:51 ET | 300 | 19.32 |
11:54 ET | 1450 | 19.35 |
11:56 ET | 700 | 19.3 |
11:58 ET | 481 | 19.28 |
12:00 ET | 200 | 19.24 |
12:02 ET | 4246 | 19.5 |
12:03 ET | 300 | 19.52 |
12:05 ET | 3100 | 19.6 |
12:07 ET | 611 | 19.535 |
12:09 ET | 1261 | 19.5113 |
12:12 ET | 400 | 19.4766 |
12:18 ET | 528 | 19.4599 |
12:20 ET | 1500 | 19.3125 |
12:21 ET | 5081 | 19.23 |
12:23 ET | 1767 | 19.3 |
12:27 ET | 600 | 19.4 |
12:30 ET | 100 | 19.39 |
12:32 ET | 1300 | 19.3 |
12:34 ET | 600 | 19.2401 |
12:36 ET | 542 | 19.28 |
12:38 ET | 1000 | 19.23 |
12:41 ET | 1700 | 19.2 |
12:43 ET | 1904 | 19.2 |
12:45 ET | 200 | 19.18 |
12:48 ET | 700 | 19.1 |
12:52 ET | 1945 | 19.01 |
12:54 ET | 2281 | 19.036 |
12:56 ET | 1326 | 19.0601 |
12:57 ET | 950 | 19.0548 |
01:01 ET | 100 | 19.04 |
01:03 ET | 200 | 19.11 |
01:06 ET | 100 | 19.13 |
01:08 ET | 468 | 19.12 |
01:10 ET | 600 | 19.13 |
01:12 ET | 500 | 19.12 |
01:15 ET | 570 | 19.12 |
01:17 ET | 700 | 19.1121 |
01:19 ET | 200 | 19.045 |
01:21 ET | 300 | 19.05 |
01:24 ET | 200 | 19.06 |
01:26 ET | 500 | 19.08 |
01:30 ET | 3150 | 19.19 |
01:32 ET | 450 | 19.17 |
01:33 ET | 250 | 19.16 |
01:35 ET | 100 | 19.13 |
01:37 ET | 1700 | 19.031326 |
01:39 ET | 3328 | 19.09 |
01:42 ET | 258 | 19.17 |
01:44 ET | 100 | 19.07 |
01:46 ET | 400 | 19.07 |
01:48 ET | 500 | 19.1083 |
01:50 ET | 550 | 19.17 |
01:53 ET | 100 | 19.21 |
01:55 ET | 900 | 19.2 |
01:57 ET | 300 | 19.2 |
02:02 ET | 1225 | 19.2 |
02:04 ET | 319 | 19.19 |
02:06 ET | 100 | 19.19 |
02:08 ET | 100 | 19.19 |
02:13 ET | 100 | 19.27 |
02:15 ET | 300 | 19.25 |
02:20 ET | 100 | 19.3 |
02:22 ET | 2208 | 19.32 |
02:24 ET | 1300 | 19.37 |
02:26 ET | 2326 | 19.34 |
02:27 ET | 881 | 19.33 |
02:29 ET | 1000 | 19.32 |
02:31 ET | 1885 | 19.27 |
02:33 ET | 700 | 19.3 |
02:38 ET | 1944 | 19.310779 |
02:40 ET | 1600 | 19.35 |
02:42 ET | 200 | 19.34 |
02:45 ET | 300 | 19.41 |
02:47 ET | 1500 | 19.37 |
02:49 ET | 100 | 19.36 |
02:51 ET | 100 | 19.36 |
02:54 ET | 155 | 19.3199 |
02:56 ET | 475 | 19.3 |
03:00 ET | 100 | 19.36 |
03:02 ET | 200 | 19.33 |
03:03 ET | 459 | 19.32 |
03:05 ET | 200 | 19.34 |
03:09 ET | 1100 | 19.34 |
03:12 ET | 250 | 19.33 |
03:14 ET | 300 | 19.3 |
03:16 ET | 260 | 19.24 |
03:20 ET | 17414 | 19.27 |
03:21 ET | 600 | 19.3 |
03:25 ET | 22600 | 19.38 |
03:27 ET | 609 | 19.3534 |
03:30 ET | 1964 | 19.37 |
03:32 ET | 5620 | 19.44 |
03:34 ET | 300 | 19.42 |
03:38 ET | 222 | 19.41 |
03:39 ET | 290 | 19.35 |
03:48 ET | 300 | 19.3 |
03:50 ET | 3145 | 19.28 |
03:52 ET | 1297 | 19.23 |
03:54 ET | 5194 | 19.17 |
03:56 ET | 3000 | 19.21 |
03:57 ET | 517 | 19.29 |
03:59 ET | 5961 | 19.29 |
Date | Daily Premium/Discount |
---|---|
07/05/2024 | 0.00% |
07/08/2024 | 0.00% |
07/09/2024 | -0.04% |
07/10/2024 | -0.12% |
07/11/2024 | -0.05% |
07/12/2024 | -0.14% |
07/15/2024 Largest Premium | 0.46% |
07/16/2024 | -0.09% |
07/17/2024 | -0.19% |
07/18/2024 | 0.05% |
07/22/2024 | 0.14% |
07/23/2024 | 0.05% |
07/25/2024 | -0.12% |
07/26/2024 | 0.00% |
07/29/2024 | -0.11% |
07/30/2024 | 0.12% |
07/31/2024 | 0.00% |
08/05/2024 | 0.00% |
08/06/2024 Largest Discount | -0.30% |
08/08/2024 | 0.23% |
08/09/2024 | -0.08% |
08/12/2024 | 0.08% |
08/13/2024 | 0.00% |
08/14/2024 | 0.00% |
08/15/2024 | 0.13% |
08/16/2024 | 0.13% |
08/19/2024 | 0.00% |
08/20/2024 | 0.06% |
08/21/2024 | 0.00% |
08/23/2024 | -0.06% |
08/26/2024 | -0.07% |
08/27/2024 | -0.14% |
08/28/2024 | -0.22% |
08/29/2024 | -0.07% |
08/30/2024 | 0.14% |
09/03/2024 | 0.00% |
09/05/2024 | 0.00% |
09/09/2024 | 0.00% |
09/10/2024 | -0.12% |
09/11/2024 | 0.06% |
09/12/2024 | 0.00% |
09/13/2024 | -0.06% |
09/16/2024 | 0.00% |
09/17/2024 | -0.06% |
09/18/2024 | -0.18% |
09/19/2024 | -0.05% |
09/20/2024 | -0.06% |
09/23/2024 | 0.05% |
09/24/2024 | 0.10% |
09/25/2024 | -0.10% |
09/26/2024 | 0.00% |
09/27/2024 | 0.09% |
09/30/2024 | -0.09% |
10/01/2024 | -0.05% |
10/02/2024 | 0.05% |
Cash | 72.6% |
---|---|
US Stock | 27.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $45.4M |
---|---|
Shares Out. | 3.7M |
Net Asset Value (NAV) | $20.73 |
Prem/Discount to NAV | -0.05% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.50% |