• LAST PRICE
    20.72
  • TODAY'S CHANGE (%)
    Trending Down-0.58 (-2.72%)
  • Bid / Lots
    20.58/ 13
  • Ask / Lots
    20.63/ 9
  • Open / Previous Close
    21.46 / 21.30
  • Day Range
    Low 19.20
    High 21.65
  • 52 Week Range
    Low 7.45
    High 31.27
  • Volume
    729,575
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.3
TimeVolumeTSLR
09:32 ET383421.51
09:34 ET408921.285
09:36 ET395621.22
09:38 ET435621.315
09:39 ET251021.13
09:41 ET756220.98
09:43 ET523320.8601
09:45 ET801821.01
09:48 ET30020.91
09:50 ET1045320.7
09:52 ET701520.66
09:54 ET681520.4825
09:56 ET506820.4592
09:57 ET1315720.45
09:59 ET1101420.5
10:01 ET569620.5363
10:03 ET1455920.17
10:06 ET1798220.2637
10:08 ET1200020.202
10:10 ET420020.171
10:12 ET1897019.89
10:14 ET500319.94
10:15 ET1116019.91
10:17 ET330019.84
10:19 ET869119.77
10:21 ET399019.77
10:24 ET547419.84
10:26 ET1577219.88
10:28 ET2608719.75
10:30 ET5576419.5
10:32 ET316019.46
10:33 ET2148919.2868
10:35 ET1262219.368
10:37 ET618719.46
10:39 ET406719.4763
10:42 ET497419.525
10:44 ET570119.7
10:46 ET60019.72
10:48 ET633419.76
10:50 ET120019.77
10:51 ET510019.78
10:53 ET867719.85
10:55 ET794919.9088
10:57 ET384819.98
11:00 ET545519.9
11:02 ET115119.9
11:04 ET160019.9175
11:06 ET50019.9
11:08 ET630019.85
11:09 ET10019.66
11:11 ET50019.62
11:13 ET20019.57
11:15 ET35319.66
11:18 ET364019.6
11:20 ET163019.5101
11:22 ET731119.45
11:24 ET101819.58
11:26 ET593919.5693
11:27 ET70019.65
11:29 ET834619.71
11:31 ET120019.75
11:33 ET270019.77
11:36 ET180019.7689
11:38 ET145419.78
11:40 ET339519.83
11:42 ET159619.8
11:44 ET219119.98
11:45 ET366320
11:47 ET728319.99
11:49 ET170019.93
11:54 ET90020
11:56 ET96919.94
11:58 ET40019.94
12:00 ET398919.925
12:02 ET147819.81
12:03 ET170019.84
12:05 ET222520.08
12:07 ET50020.11
12:09 ET51720.12
12:12 ET50020.13
12:14 ET421920.21
12:16 ET360520.12
12:18 ET50020.24
12:20 ET293420.17
12:21 ET188920.18
12:25 ET238520.13
12:27 ET40020.15
12:30 ET159020.2
12:32 ET193020.26
12:34 ET345920.11
12:36 ET346320.23
12:38 ET175020.32
12:39 ET37520.211
12:41 ET92620.1
12:43 ET106820.07
12:45 ET308720.05
12:48 ET103820.02
12:50 ET26419.9736
12:52 ET340020.07
12:54 ET60020.11
12:56 ET212920.23
12:57 ET17020.21
12:59 ET57520.1625
01:01 ET138620.21
01:03 ET60020.15
01:06 ET17520.17
01:08 ET85020.04
01:10 ET3623120.08
01:12 ET197020.02
01:14 ET327519.95
01:15 ET80019.95
01:17 ET552719.86
01:19 ET90019.81
01:21 ET388019.79
01:24 ET439619.82
01:26 ET20019.85
01:28 ET49019.85
01:30 ET29019.88
01:32 ET400019.93
01:33 ET350020.15
01:35 ET435020.187487
01:37 ET10020.16
01:39 ET404920.2
01:42 ET10020.22
01:44 ET300020.2975
01:46 ET72020.35
01:48 ET140020.4
01:50 ET53320.36
01:57 ET60020.49
02:00 ET20020.49
02:02 ET637220.5
02:04 ET158720.52
02:06 ET258020.58
02:08 ET100020.5899
02:09 ET40020.55
02:11 ET50020.61
02:13 ET537620.68
02:15 ET101220.76
02:18 ET123620.821
02:20 ET370020.71
02:22 ET188420.75
02:24 ET15020.715
02:26 ET59020.74
02:29 ET10020.79
02:31 ET180020.79
02:33 ET205020.85
02:36 ET20020.88
02:38 ET65720.775
02:40 ET77520.7
02:42 ET66820.82
02:44 ET20020.78
02:47 ET87020.79
02:49 ET270020.74
02:51 ET10020.78
02:54 ET30020.76
03:00 ET20020.82
03:05 ET10020.8675
03:09 ET74920.84
03:16 ET22520.8145
03:18 ET284420.75
03:23 ET10020.79
03:25 ET100020.7699
03:32 ET147420.71
03:34 ET90020.6449
03:36 ET205920.643
03:38 ET120020.54
03:39 ET164120.51
03:41 ET140020.61
03:45 ET339120.63
03:48 ET30020.57
03:50 ET30020.62
03:52 ET100020.66
03:54 ET89820.6636
03:56 ET10020.58
03:57 ET229020.7
03:59 ET1184320.72
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 0.09%
07/05/2024 0.00%
07/08/2024 0.00%
07/09/2024 -0.04%
07/10/2024 -0.12%
07/11/2024 -0.05%
07/12/2024 -0.14%
07/15/2024 Largest Premium0.46%
07/16/2024 -0.09%
07/17/2024 -0.19%
07/18/2024 0.05%
07/22/2024 0.14%
07/23/2024 0.05%
07/25/2024 -0.12%
07/26/2024 0.00%
07/29/2024 -0.11%
07/30/2024 0.12%
07/31/2024 0.00%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.30%
08/08/2024 0.23%
08/09/2024 -0.08%
08/12/2024 0.08%
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 0.13%
08/16/2024 0.13%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/23/2024 -0.06%
08/26/2024 -0.07%
08/27/2024 -0.14%
08/28/2024 -0.22%
08/29/2024 -0.07%
08/30/2024 0.14%
09/03/2024 0.00%
09/05/2024 0.00%
09/09/2024 0.00%
09/10/2024 -0.12%
09/11/2024 0.06%
09/12/2024 0.00%
09/13/2024 -0.06%
09/16/2024 0.00%
09/17/2024 -0.06%
09/18/2024 -0.18%
09/19/2024 -0.05%
09/20/2024 -0.06%
09/23/2024 0.05%
09/24/2024 0.10%
09/25/2024 -0.10%
09/26/2024 0.00%
09/27/2024 0.09%
09/30/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
72.6%
US Stock
27.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 21, 2023
As of 2024-08-30

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.

Holding Details
Total Net Assets$45.4M
Shares Out.3.7M
Net Asset Value (NAV)$21.32
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.30%
Actual Mgmt. Expense Ratio (MER)1.50%