Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSLR |
---|---|---|
09:32 ET | 3834 | 21.51 |
09:34 ET | 4089 | 21.285 |
09:36 ET | 3956 | 21.22 |
09:38 ET | 4356 | 21.315 |
09:39 ET | 2510 | 21.13 |
09:41 ET | 7562 | 20.98 |
09:43 ET | 5233 | 20.8601 |
09:45 ET | 8018 | 21.01 |
09:48 ET | 300 | 20.91 |
09:50 ET | 10453 | 20.7 |
09:52 ET | 7015 | 20.66 |
09:54 ET | 6815 | 20.4825 |
09:56 ET | 5068 | 20.4592 |
09:57 ET | 13157 | 20.45 |
09:59 ET | 11014 | 20.5 |
10:01 ET | 5696 | 20.5363 |
10:03 ET | 14559 | 20.17 |
10:06 ET | 17982 | 20.2637 |
10:08 ET | 12000 | 20.202 |
10:10 ET | 4200 | 20.171 |
10:12 ET | 18970 | 19.89 |
10:14 ET | 5003 | 19.94 |
10:15 ET | 11160 | 19.91 |
10:17 ET | 3300 | 19.84 |
10:19 ET | 8691 | 19.77 |
10:21 ET | 3990 | 19.77 |
10:24 ET | 5474 | 19.84 |
10:26 ET | 15772 | 19.88 |
10:28 ET | 26087 | 19.75 |
10:30 ET | 55764 | 19.5 |
10:32 ET | 3160 | 19.46 |
10:33 ET | 21489 | 19.2868 |
10:35 ET | 12622 | 19.368 |
10:37 ET | 6187 | 19.46 |
10:39 ET | 4067 | 19.4763 |
10:42 ET | 4974 | 19.525 |
10:44 ET | 5701 | 19.7 |
10:46 ET | 600 | 19.72 |
10:48 ET | 6334 | 19.76 |
10:50 ET | 1200 | 19.77 |
10:51 ET | 5100 | 19.78 |
10:53 ET | 8677 | 19.85 |
10:55 ET | 7949 | 19.9088 |
10:57 ET | 3848 | 19.98 |
11:00 ET | 5455 | 19.9 |
11:02 ET | 1151 | 19.9 |
11:04 ET | 1600 | 19.9175 |
11:06 ET | 500 | 19.9 |
11:08 ET | 6300 | 19.85 |
11:09 ET | 100 | 19.66 |
11:11 ET | 500 | 19.62 |
11:13 ET | 200 | 19.57 |
11:15 ET | 353 | 19.66 |
11:18 ET | 3640 | 19.6 |
11:20 ET | 1630 | 19.5101 |
11:22 ET | 7311 | 19.45 |
11:24 ET | 1018 | 19.58 |
11:26 ET | 5939 | 19.5693 |
11:27 ET | 700 | 19.65 |
11:29 ET | 8346 | 19.71 |
11:31 ET | 1200 | 19.75 |
11:33 ET | 2700 | 19.77 |
11:36 ET | 1800 | 19.7689 |
11:38 ET | 1454 | 19.78 |
11:40 ET | 3395 | 19.83 |
11:42 ET | 1596 | 19.8 |
11:44 ET | 2191 | 19.98 |
11:45 ET | 3663 | 20 |
11:47 ET | 7283 | 19.99 |
11:49 ET | 1700 | 19.93 |
11:54 ET | 900 | 20 |
11:56 ET | 969 | 19.94 |
11:58 ET | 400 | 19.94 |
12:00 ET | 3989 | 19.925 |
12:02 ET | 1478 | 19.81 |
12:03 ET | 1700 | 19.84 |
12:05 ET | 2225 | 20.08 |
12:07 ET | 500 | 20.11 |
12:09 ET | 517 | 20.12 |
12:12 ET | 500 | 20.13 |
12:14 ET | 4219 | 20.21 |
12:16 ET | 3605 | 20.12 |
12:18 ET | 500 | 20.24 |
12:20 ET | 2934 | 20.17 |
12:21 ET | 1889 | 20.18 |
12:25 ET | 2385 | 20.13 |
12:27 ET | 400 | 20.15 |
12:30 ET | 1590 | 20.2 |
12:32 ET | 1930 | 20.26 |
12:34 ET | 3459 | 20.11 |
12:36 ET | 3463 | 20.23 |
12:38 ET | 1750 | 20.32 |
12:39 ET | 375 | 20.211 |
12:41 ET | 926 | 20.1 |
12:43 ET | 1068 | 20.07 |
12:45 ET | 3087 | 20.05 |
12:48 ET | 1038 | 20.02 |
12:50 ET | 264 | 19.9736 |
12:52 ET | 3400 | 20.07 |
12:54 ET | 600 | 20.11 |
12:56 ET | 2129 | 20.23 |
12:57 ET | 170 | 20.21 |
12:59 ET | 575 | 20.1625 |
01:01 ET | 1386 | 20.21 |
01:03 ET | 600 | 20.15 |
01:06 ET | 175 | 20.17 |
01:08 ET | 850 | 20.04 |
01:10 ET | 36231 | 20.08 |
01:12 ET | 1970 | 20.02 |
01:14 ET | 3275 | 19.95 |
01:15 ET | 800 | 19.95 |
01:17 ET | 5527 | 19.86 |
01:19 ET | 900 | 19.81 |
01:21 ET | 3880 | 19.79 |
01:24 ET | 4396 | 19.82 |
01:26 ET | 200 | 19.85 |
01:28 ET | 490 | 19.85 |
01:30 ET | 290 | 19.88 |
01:32 ET | 4000 | 19.93 |
01:33 ET | 3500 | 20.15 |
01:35 ET | 4350 | 20.187487 |
01:37 ET | 100 | 20.16 |
01:39 ET | 4049 | 20.2 |
01:42 ET | 100 | 20.22 |
01:44 ET | 3000 | 20.2975 |
01:46 ET | 720 | 20.35 |
01:48 ET | 1400 | 20.4 |
01:50 ET | 533 | 20.36 |
01:57 ET | 600 | 20.49 |
02:00 ET | 200 | 20.49 |
02:02 ET | 6372 | 20.5 |
02:04 ET | 1587 | 20.52 |
02:06 ET | 2580 | 20.58 |
02:08 ET | 1000 | 20.5899 |
02:09 ET | 400 | 20.55 |
02:11 ET | 500 | 20.61 |
02:13 ET | 5376 | 20.68 |
02:15 ET | 1012 | 20.76 |
02:18 ET | 1236 | 20.821 |
02:20 ET | 3700 | 20.71 |
02:22 ET | 1884 | 20.75 |
02:24 ET | 150 | 20.715 |
02:26 ET | 590 | 20.74 |
02:29 ET | 100 | 20.79 |
02:31 ET | 1800 | 20.79 |
02:33 ET | 2050 | 20.85 |
02:36 ET | 200 | 20.88 |
02:38 ET | 657 | 20.775 |
02:40 ET | 775 | 20.7 |
02:42 ET | 668 | 20.82 |
02:44 ET | 200 | 20.78 |
02:47 ET | 870 | 20.79 |
02:49 ET | 2700 | 20.74 |
02:51 ET | 100 | 20.78 |
02:54 ET | 300 | 20.76 |
03:00 ET | 200 | 20.82 |
03:05 ET | 100 | 20.8675 |
03:09 ET | 749 | 20.84 |
03:16 ET | 225 | 20.8145 |
03:18 ET | 2844 | 20.75 |
03:23 ET | 100 | 20.79 |
03:25 ET | 1000 | 20.7699 |
03:32 ET | 1474 | 20.71 |
03:34 ET | 900 | 20.6449 |
03:36 ET | 2059 | 20.643 |
03:38 ET | 1200 | 20.54 |
03:39 ET | 1641 | 20.51 |
03:41 ET | 1400 | 20.61 |
03:45 ET | 3391 | 20.63 |
03:48 ET | 300 | 20.57 |
03:50 ET | 300 | 20.62 |
03:52 ET | 1000 | 20.66 |
03:54 ET | 898 | 20.6636 |
03:56 ET | 100 | 20.58 |
03:57 ET | 2290 | 20.7 |
03:59 ET | 11843 | 20.72 |
Date | Daily Premium/Discount |
---|---|
07/03/2024 | 0.09% |
07/05/2024 | 0.00% |
07/08/2024 | 0.00% |
07/09/2024 | -0.04% |
07/10/2024 | -0.12% |
07/11/2024 | -0.05% |
07/12/2024 | -0.14% |
07/15/2024 Largest Premium | 0.46% |
07/16/2024 | -0.09% |
07/17/2024 | -0.19% |
07/18/2024 | 0.05% |
07/22/2024 | 0.14% |
07/23/2024 | 0.05% |
07/25/2024 | -0.12% |
07/26/2024 | 0.00% |
07/29/2024 | -0.11% |
07/30/2024 | 0.12% |
07/31/2024 | 0.00% |
08/05/2024 | 0.00% |
08/06/2024 Largest Discount | -0.30% |
08/08/2024 | 0.23% |
08/09/2024 | -0.08% |
08/12/2024 | 0.08% |
08/13/2024 | 0.00% |
08/14/2024 | 0.00% |
08/15/2024 | 0.13% |
08/16/2024 | 0.13% |
08/19/2024 | 0.00% |
08/20/2024 | 0.06% |
08/21/2024 | 0.00% |
08/23/2024 | -0.06% |
08/26/2024 | -0.07% |
08/27/2024 | -0.14% |
08/28/2024 | -0.22% |
08/29/2024 | -0.07% |
08/30/2024 | 0.14% |
09/03/2024 | 0.00% |
09/05/2024 | 0.00% |
09/09/2024 | 0.00% |
09/10/2024 | -0.12% |
09/11/2024 | 0.06% |
09/12/2024 | 0.00% |
09/13/2024 | -0.06% |
09/16/2024 | 0.00% |
09/17/2024 | -0.06% |
09/18/2024 | -0.18% |
09/19/2024 | -0.05% |
09/20/2024 | -0.06% |
09/23/2024 | 0.05% |
09/24/2024 | 0.10% |
09/25/2024 | -0.10% |
09/26/2024 | 0.00% |
09/27/2024 | 0.09% |
09/30/2024 | -0.09% |
Cash | 72.6% |
---|---|
US Stock | 27.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 21, 2023 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day.
Total Net Assets | $45.4M |
---|---|
Shares Out. | 3.7M |
Net Asset Value (NAV) | $21.32 |
Prem/Discount to NAV | -0.09% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.30% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.50% |