ETFs Profile Summary

LAST PRICE
28.91
TODAY'S CHANGE (%)
Trending Up1.70 (6.25%)

Bid / Lots
28.38/ 5
Ask / Lots
28.94/ 2
Open / Previous Close
27.17 / 27.21
Day Range
Low 26.90
High 29.56
52 Week Range
Low 7.45
High 36.32
Volume
1,905,893
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.21
Time	Volume	TSLR
09:32 ET	13761	27.11
09:33 ET	9529	27.92
09:35 ET	36395	28.1409
09:37 ET	36927	27.84
09:39 ET	11919	27.3
09:42 ET	17252	27.46
09:44 ET	6610	27.7
09:46 ET	17907	27.8299
09:48 ET	38627	28.28
09:50 ET	88768	28.55
09:51 ET	84772	28.3112
09:53 ET	29281	28.385
09:55 ET	15142	28.39
09:57 ET	7636	28.38
10:00 ET	9881	28.16
10:02 ET	18364	28.33
10:04 ET	14565	28.39
10:06 ET	8020	28.44
10:08 ET	13757	28.78
10:09 ET	4779	28.2595
10:11 ET	8045	28.14
10:13 ET	5819	28.13
10:15 ET	5349	28.0907
10:18 ET	8297	27.789
10:20 ET	5478	27.68
10:22 ET	16742	27.5207
10:24 ET	8020	27.495
10:26 ET	16657	27.7
10:27 ET	31722	27.7
10:29 ET	4743	27.73
10:31 ET	15915	28.04
10:33 ET	12800	28.0701
10:36 ET	13073	28.147
10:38 ET	2889	27.9598
10:40 ET	3933	28.225
10:42 ET	3933	28.32
10:44 ET	6355	28.38
10:45 ET	2360	28.5
10:47 ET	16196	28.33
10:49 ET	5335	28.2401
10:51 ET	8050	28.53
10:54 ET	7700	28.24
10:56 ET	600	28.1206
10:58 ET	8974	28.0258
11:00 ET	2550	28.13
11:02 ET	708	28.121
11:03 ET	5051	28.38
11:05 ET	2890	28.2706
11:07 ET	6793	28.36
11:09 ET	1300	28.34
11:12 ET	3527	28.49
11:14 ET	15252	28.4
11:16 ET	5595	28.45
11:18 ET	2950	28.49
11:20 ET	4902	28.6
11:21 ET	32685	28.95
11:23 ET	23759	28.83
11:25 ET	33546	29.1357
11:27 ET	9220	29.08
11:30 ET	7468	29
11:32 ET	12407	29.39
11:34 ET	14984	29.53
11:36 ET	7185	29.4353
11:38 ET	9638	29.23
11:39 ET	2563	29.4001
11:41 ET	5200	29.195
11:43 ET	6433	29.01
11:45 ET	58145	29.22
11:48 ET	5218	29.41
11:50 ET	6411	29.42
11:52 ET	1501	29.35
11:54 ET	18123	29.12
11:56 ET	1285	29.11
11:57 ET	1450	29.03
11:59 ET	5883	28.8
12:01 ET	1300	29.03
12:03 ET	1835	28.95
12:06 ET	2578	28.83
12:08 ET	24610	28.67
12:10 ET	5947	28.77
12:12 ET	5395	28.61
12:14 ET	2979	28.69
12:15 ET	3717	28.73
12:17 ET	3430	28.74
12:19 ET	4040	28.82
12:21 ET	2050	28.9101
12:24 ET	536	28.86
12:26 ET	3500	28.62
12:28 ET	800	28.61
12:30 ET	7871	28.54
12:32 ET	1400	28.5336
12:33 ET	100	28.67
12:35 ET	6000	28.746517
12:37 ET	1050	28.63
12:39 ET	3988	28.83
12:42 ET	360	28.8683
12:44 ET	130	28.86
12:46 ET	6047	28.9
12:48 ET	12895	28.73
12:50 ET	1100	28.62
12:51 ET	1100	28.5
12:53 ET	102508	28.45
12:55 ET	1760	28.43
12:57 ET	6050	28.42
01:00 ET	1086	28.52
01:02 ET	800	28.4
01:04 ET	2161	28.35
01:06 ET	2760	28.24
01:08 ET	200	28.24
01:09 ET	558	28.38
01:11 ET	404	28.57
01:13 ET	4925	28.6097
01:15 ET	3900	28.64
01:18 ET	42154	28.72
01:20 ET	2550	28.6802
01:22 ET	8200	28.7247
01:24 ET	560	28.6802
01:26 ET	4943	28.4704
01:27 ET	740	28.62
01:29 ET	2134	28.74
01:31 ET	1130	28.74
01:33 ET	800	28.58
01:36 ET	2702	28.47
01:38 ET	3360	28.53
01:40 ET	400	28.5079
01:42 ET	1300	28.5298
01:44 ET	723	28.45
01:45 ET	1713	28.42
01:47 ET	304	28.46
01:49 ET	600	28.39
01:51 ET	400	28.35
01:54 ET	650	28.3
01:56 ET	100	28.28
01:58 ET	2000	28.325
02:00 ET	2120	28.22
02:02 ET	700	28.31
02:03 ET	1603	28.54
02:05 ET	799	28.49
02:07 ET	100	28.39
02:09 ET	200	28.41
02:12 ET	442	28.465
02:14 ET	800	28.48
02:16 ET	700	28.35
02:18 ET	300	28.23
02:20 ET	1463	28.34
02:21 ET	1163	28.3
02:23 ET	295	28.275
02:25 ET	700	28.43
02:27 ET	200	28.48
02:30 ET	400	28.4733
02:32 ET	500	28.44
02:34 ET	412	28.48
02:36 ET	4718	28.55
02:38 ET	1050	28.67
02:39 ET	635	28.7
02:41 ET	300	28.71
02:43 ET	2836	28.7596
02:45 ET	2100	28.75
03:15 ET	6313	28.98
03:17 ET	565	28.9109
03:19 ET	1600	28.8572
03:21 ET	2200	28.83
03:24 ET	900	28.75
03:26 ET	1627	28.7
03:28 ET	1290	28.68
03:30 ET	300	28.79
03:32 ET	1181	28.71
03:33 ET	500	28.69
03:35 ET	1000	28.7875
03:37 ET	200	28.78
03:42 ET	6450	28.69
03:44 ET	2358	28.695
03:46 ET	1594	28.57
03:48 ET	1755	28.5998
03:50 ET	1650	28.67
03:51 ET	1080	28.699
03:53 ET	990	28.78
03:55 ET	10922	29.0101
03:57 ET	19008	28.87
04:00 ET	41710	28.91

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 11/15/2024
Date	Daily Premium/Discount
08/19/2024	0.00%
08/20/2024	0.06%
08/21/2024	0.00%
08/23/2024	-0.06%
08/26/2024	-0.07%
08/27/2024	-0.14%
08/28/2024	-0.22%
08/29/2024	-0.07%
08/30/2024	0.14%
09/03/2024	0.00%
09/05/2024	0.00%
09/09/2024	0.00%
09/10/2024	-0.12%
09/11/2024	0.06%
09/12/2024	0.00%
09/13/2024	-0.06%
09/16/2024	0.00%
09/17/2024	-0.06%
09/18/2024	-0.18%
09/19/2024	-0.05%
09/20/2024	-0.06%
09/23/2024	0.05%
09/24/2024	0.10%
09/25/2024	-0.10%
09/26/2024	0.00%
09/27/2024	0.09%
09/30/2024	-0.09%
10/01/2024	-0.05%
10/02/2024	0.05%
10/03/2024	0.00%
10/04/2024	-0.15%
10/07/2024	0.11%
10/09/2024	0.06%
10/10/2024	-0.06%
10/11/2024	0.07%
10/14/2024	0.14%
10/15/2024	0.07%
10/16/2024	0.07%
10/17/2024	0.00%
10/18/2024	-0.07%
10/21/2024	-0.14%
10/22/2024	-0.07%
10/23/2024	0.00%
10/28/2024	-0.05%
10/29/2024	-0.20%
10/30/2024	-0.10%
10/31/2024	-0.16%
11/01/2024	-0.11%
11/04/2024 Largest Premium	0.17%
11/05/2024	0.00%
11/06/2024	-0.04%
11/08/2024 Largest Discount	-0.31%
11/11/2024	0.09%
11/12/2024	-0.26%
11/13/2024	-0.13%
11/14/2024	-0.07%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
Cash	50.1%
US Stock	50.0%
Convertible	0
Non-US Bond	0
Non-US Stock	0
Other	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-11-16

No data available

No reports available

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	Please Note: Not Rated
3 Year Rating	Please Note: Not Rated
5 Year Rating	Please Note: Not Rated
10 Year Rating	Please Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	---
Category	Trading--Leveraged Equity
Sponsor	GraniteShares Advisors LLC
Inception	August 21, 2023
As of 2024-10-31

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

Holding Details
Total Net Assets	$56.6M
Shares Out.	3.2M
Net Asset Value (NAV)	$27.23
Prem/Discount to NAV	-0.07%
P/E Ratio	---
Dividend Yield	0.00%
Dividend per Share	---
Ex-Dividend Date	---
Dividend Payment Date	---
Beta	---
Morningstar Investment Style	Trading--Leveraged Equity
Equity Style	---
Credit Quality / Duration	---

Fees & Expenses
Actual Management Fee	0.95%
Actual Mgmt. Expense Ratio (MER)	1.50%

Graniteshares 2x Long TSLA Daily ETF
NASDAQ:TSLRUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings