• LAST PRICE
    22.68
  • TODAY'S CHANGE (%)
    Trending Down-1.53 (-6.32%)
  • Bid / Lots
    22.66/ 89
  • Ask / Lots
    22.67/ 3
  • Open / Previous Close
    24.15 / 24.21
  • Day Range
    Low 22.62
    High 24.23
  • 52 Week Range
    Low 17.11
    High 31.83
  • Volume
    1,415,047
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.21
TimeVolumeTSLS
09:32 ET5690323.98
09:34 ET2214823.775
09:36 ET2990623.73
09:38 ET3397223.77
09:39 ET1365023.84
09:41 ET1503723.7199
09:43 ET976023.74
09:45 ET1428623.67
09:48 ET2003923.64
09:50 ET1321723.6791
09:52 ET1107023.75
09:54 ET469223.77
09:56 ET455023.75
09:57 ET510023.73
09:59 ET1349523.7791
10:01 ET828523.72
10:03 ET1329423.59
10:06 ET976223.6101
10:08 ET770023.6799
10:10 ET422323.67
10:12 ET1024223.69
10:14 ET861323.72
10:15 ET731923.75
10:17 ET377723.7191
10:19 ET323023.75
10:21 ET755023.81
10:24 ET630023.84
10:26 ET220023.825
10:28 ET1050023.785
10:30 ET1545023.775
10:32 ET1035023.7709
10:33 ET948423.7723
10:35 ET165023.7491
10:37 ET295023.72
10:39 ET298423.73
10:42 ET680023.705
10:44 ET656023.6999
10:46 ET792723.75
10:48 ET1004023.7499
10:50 ET339123.7705
10:51 ET232023.76
10:53 ET196223.75
10:55 ET485723.74
10:57 ET330023.7605
11:00 ET184523.7197
11:02 ET238723.7
11:04 ET280023.67
11:06 ET563223.6738
11:08 ET672623.69
11:09 ET390023.67
11:11 ET40023.69
11:13 ET180523.645
11:15 ET210023.66
11:18 ET520523.66
11:20 ET210023.64
11:22 ET465323.63
11:24 ET97523.66
11:26 ET405023.68
11:27 ET70023.6491
11:29 ET230023.67
11:31 ET159923.65
11:33 ET100023.6909
11:36 ET120023.6901
11:38 ET310023.7309
11:40 ET120023.725
11:42 ET30023.74
11:44 ET950023.7491
11:45 ET499823.7098
11:47 ET338223.68
11:49 ET119523.695
11:51 ET60023.6799
11:54 ET270023.6642
11:58 ET250023.602
12:00 ET4188123.5
12:02 ET2211123.37
12:03 ET1529823.36
12:05 ET1022323.37
12:07 ET784923.34
12:09 ET659623.27
12:12 ET952023.2791
12:14 ET642423.24
12:16 ET547723.26
12:18 ET453923.28
12:20 ET813423.29
12:21 ET190323.3201
12:23 ET931323.27
12:25 ET270023.295
12:27 ET246023.2599
12:30 ET358123.2609
12:32 ET352423.25
12:34 ET841523.298
12:36 ET625023.324
12:38 ET785423.344
12:39 ET332623.34
12:41 ET301423.364
12:43 ET331223.3891
12:45 ET699623.39
12:48 ET70023.4099
12:50 ET985323.415
12:52 ET370023.4
12:54 ET120023.38
12:57 ET335523.3809
12:59 ET245723.375
01:01 ET148023.4
01:03 ET245023.35
01:06 ET195023.33
01:08 ET509523.31
01:10 ET345023.36
01:12 ET155023.38
01:14 ET159223.3399
01:15 ET90023.355
01:17 ET205023.34
01:19 ET290023.33
01:21 ET821023.31
01:24 ET90023.3098
01:26 ET448223.355
01:28 ET140023.315
01:30 ET113023.2799
01:32 ET425023.2
01:33 ET511823.1899
01:35 ET535623.12
01:37 ET240023.1
01:39 ET758523.045
01:42 ET1166623.1
01:44 ET685823.11
01:46 ET150023.12
01:48 ET100023.1309
01:50 ET320023.12
01:51 ET387423.08
01:53 ET1006123
01:55 ET555122.985
01:57 ET299123.04
02:00 ET310022.99
02:02 ET849922.9599
02:04 ET280022.95
02:06 ET370022.94
02:08 ET262122.94
02:09 ET140022.93
02:11 ET190022.92
02:13 ET901322.9
02:15 ET470022.8524
02:18 ET1588522.7902
02:20 ET570022.7809
02:22 ET898522.76
02:24 ET625522.83
02:26 ET746022.8201
02:27 ET892322.85
02:29 ET3291122.9
02:31 ET1446622.85
02:33 ET660022.81
02:36 ET716022.7909
02:38 ET351322.76
02:40 ET905922.71
02:42 ET515922.7
02:44 ET1124522.7
02:45 ET1193122.7
02:47 ET2347522.62
02:49 ET944222.69
02:51 ET752222.6809
02:54 ET858122.7385
02:56 ET695122.7101
02:58 ET675022.7
03:00 ET841422.6999
03:02 ET1035022.75
03:03 ET735622.77
03:05 ET632322.7991
03:07 ET850022.76
03:09 ET342122.7701
03:12 ET89422.8098
03:14 ET740022.805
03:16 ET290222.78
03:18 ET192922.76
03:20 ET556022.79
03:21 ET339922.8
03:23 ET197522.8478
03:25 ET440122.8799
03:27 ET597622.8591
03:30 ET610422.88
03:32 ET289922.8587
03:34 ET590022.8409
03:36 ET130022.8103
03:38 ET1490022.82
03:39 ET750022.8101
03:41 ET470022.81
03:43 ET141122.7609
03:45 ET593922.74
03:48 ET916022.725
03:50 ET744622.665
03:52 ET824122.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2024
DateDaily Premium/Discount
02/21/2024 -0.03%
02/22/2024 Largest Premium0.11%
02/23/2024 0.05%
02/26/2024 0.03%
02/27/2024 0.00%
02/28/2024 -0.09%
02/29/2024 0.03%
03/01/2024 -0.06%
03/04/2024 0.02%
03/05/2024 -0.05%
03/06/2024 -0.05%
03/08/2024 -0.06%
03/11/2024 0.00%
03/12/2024 0.00%
03/13/2024 -0.07%
03/14/2024 0.06%
03/15/2024 -0.04%
03/18/2024 -0.07%
03/19/2024 -0.03%
03/20/2024 -0.07%
03/21/2024 0.05%
03/22/2024 0.03%
03/25/2024 -0.05%
03/26/2024 -0.09%
03/27/2024 0.03%
03/28/2024 -0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.00%
04/04/2024 0.01%
04/05/2024 -0.03%
04/09/2024 -0.08%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 0.03%
04/17/2024 -0.06%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 -0.06%
04/23/2024 -0.07%
04/24/2024 -0.07%
04/25/2024 -0.07%
04/26/2024 -0.04%
04/30/2024 0.03%
05/01/2024 -0.07%
05/02/2024 0.04%
05/03/2024 -0.02%
05/06/2024 -0.08%
05/07/2024 0.04%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 0.02%
05/13/2024 -0.03%
05/14/2024 -0.05%
05/15/2024 Largest Discount-0.11%
05/16/2024 0.06%
05/17/2024 -0.05%
05/20/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
135.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$66.0M
Shares Out.2.2M
Net Asset Value (NAV)$24.21
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield3.68%
Dividend per Share0.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%