• LAST PRICE
    16.27
  • TODAY'S CHANGE (%)
    Trending Down-0.31 (-1.87%)
  • Bid / Lots
    16.21/ 5
  • Ask / Lots
    16.40/ 3
  • Open / Previous Close
    16.35 / 16.58
  • Day Range
    Low 16.21
    High 16.87
  • 52 Week Range
    Low 16.21
    High 31.83
  • Volume
    4,124,618
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.58
TimeVolumeTSLS
09:32 ET12454216.42
09:34 ET7449316.715
09:36 ET6993216.68
09:38 ET18966216.75
09:39 ET7268716.68
09:41 ET9281316.79
09:43 ET8619216.7901
09:45 ET5546716.85
09:48 ET6903016.73
09:50 ET8675516.73
09:52 ET7766316.71
09:54 ET5157416.56
09:56 ET4673016.51
09:57 ET9443416.4701
09:59 ET5874916.46
10:01 ET3923416.371
10:03 ET4470616.46
10:06 ET3293816.44
10:08 ET2460116.55
10:10 ET4907516.625
10:12 ET4512816.5299
10:14 ET1850016.56
10:15 ET1210016.52
10:17 ET3288816.62
10:19 ET2419816.6388
10:21 ET2593416.59
10:24 ET2814616.58
10:26 ET2482616.59
10:28 ET1518216.62
10:30 ET1045016.595
10:32 ET1956516.618
10:33 ET8091616.54
10:35 ET3513216.54
10:37 ET2274916.55
10:39 ET1478216.46
10:42 ET4348116.45
10:44 ET4337016.53
10:46 ET1512216.52
10:48 ET740016.51
10:50 ET6558716.41
10:51 ET1755016.44
10:53 ET1090016.46
10:55 ET2589416.405
10:57 ET1905016.42
11:00 ET3139016.51
11:02 ET565016.49
11:04 ET1403916.5
11:06 ET1100016.47
11:08 ET2820016.4
11:09 ET3500216.39
11:11 ET1765616.37
11:13 ET1010016.38
11:15 ET1011416.42
11:18 ET556016.4
11:20 ET700016.42
11:22 ET1058916.4497
11:24 ET570016.4592
11:26 ET1452516.4399
11:27 ET1350016.47
11:29 ET384316.47
11:31 ET1227016.44
11:33 ET632016.44
11:36 ET752916.45
11:38 ET1031616.47
11:40 ET290016.43
11:42 ET435316.4188
11:44 ET461716.4202
11:45 ET260016.42
11:47 ET320016.42
11:49 ET1431816.42
11:51 ET340016.4436
11:54 ET2280016.46
11:56 ET320016.465
11:58 ET260016.47
12:00 ET1038316.52
12:02 ET2400016.574
12:03 ET1384516.585
12:05 ET744016.59
12:07 ET1065016.6299
12:09 ET1289116.57
12:12 ET175016.62
12:14 ET1057316.59
12:16 ET1108316.5899
12:18 ET433616.57
12:20 ET356016.59
12:21 ET700816.6
12:23 ET454716.5902
12:25 ET297216.61
12:27 ET376616.61
12:30 ET1137916.6299
12:32 ET3408216.68
12:34 ET2781616.66
12:36 ET1114616.61
12:38 ET1080016.6
12:39 ET991816.5997
12:41 ET304116.6099
12:43 ET1431516.605
12:45 ET849816.5988
12:48 ET693316.6102
12:50 ET776316.64
12:52 ET594316.64
12:54 ET861016.6593
12:56 ET910916.66
12:57 ET155516.6598
12:59 ET937816.625
01:01 ET1337516.6299
01:03 ET908016.67
01:06 ET636616.67
01:08 ET1181116.73
01:10 ET1495816.755
01:12 ET1536016.72
01:14 ET1175616.7
01:15 ET1996016.66
01:17 ET1565316.67
01:19 ET784316.625
01:21 ET342516.6406
01:24 ET267016.6332
01:26 ET1340816.5899
01:28 ET1070816.5801
01:30 ET1711916.5801
01:32 ET816916.58
01:33 ET1282816.5714
01:35 ET1153816.56
01:37 ET1607516.5647
01:39 ET188416.55
01:42 ET611616.5613
01:44 ET1291716.515
01:46 ET1408016.51
01:48 ET1298016.504
01:50 ET1283216.52
01:51 ET559116.51
01:53 ET918716.54
01:55 ET160016.51
01:57 ET1170616.49
02:00 ET3059616.45
02:02 ET2463316.495
02:04 ET416516.47
02:06 ET1278216.425
02:08 ET472316.4001
02:09 ET3266416.3999
02:11 ET2540016.355
02:13 ET1501516.39
02:15 ET1800716.41
02:18 ET920016.4099
02:20 ET1126916.4109
02:22 ET152316.42
02:24 ET1450016.42
02:26 ET2817916.3601
02:27 ET1226116.42
02:29 ET431016.42
02:31 ET450116.44
02:33 ET777016.425
02:36 ET430116.4501
02:38 ET132816.46
02:40 ET100816.46
02:42 ET150016.465
02:44 ET218216.46
02:45 ET752616.44
02:47 ET1026616.4497
02:49 ET347116.42
02:51 ET449516.42
02:54 ET380516.4194
02:56 ET386716.4112
02:58 ET390716.4101
03:00 ET455916.43
03:02 ET522416.44
03:03 ET581416.41
03:05 ET509516.38
03:07 ET692216.3701
03:09 ET258016.3707
03:12 ET1131516.38
03:14 ET369816.3935
03:16 ET672216.34
03:18 ET1272316.3301
03:20 ET1445816.28
03:21 ET1468016.2899
03:23 ET972016.28
03:25 ET2313116.31
03:27 ET1271016.3
03:30 ET1008016.33
03:32 ET4038416.33
03:34 ET1945116.33
03:36 ET943316.35
03:38 ET1312916.35
03:39 ET1569816.3897
03:41 ET1752916.3588
03:43 ET500716.37
03:45 ET647416.365
03:48 ET625616.3399
03:50 ET1942416.37
03:52 ET1762316.36
03:54 ET1134516.32
03:56 ET1248016.27
03:57 ET5961416.245
03:59 ET3167016.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 -0.08%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 0.03%
04/17/2024 -0.06%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 -0.06%
04/23/2024 -0.07%
04/24/2024 -0.07%
04/25/2024 -0.07%
04/26/2024 -0.04%
04/30/2024 0.03%
05/01/2024 -0.07%
05/02/2024 0.04%
05/03/2024 -0.02%
05/06/2024 -0.08%
05/07/2024 0.04%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 0.02%
05/13/2024 -0.03%
05/14/2024 -0.05%
05/15/2024 -0.11%
05/16/2024 0.06%
05/17/2024 -0.05%
05/20/2024 -0.02%
05/21/2024 -0.03%
05/22/2024 Largest Discount-0.12%
05/23/2024 Largest Premium0.07%
05/24/2024 -0.03%
05/28/2024 -0.04%
05/30/2024 -0.02%
05/31/2024 -0.03%
06/03/2024 -0.09%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 -0.01%
06/07/2024 Largest Premium0.07%
06/10/2024 0.02%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 -0.07%
06/14/2024 -0.03%
06/17/2024 0.00%
06/18/2024 -0.08%
06/20/2024 -0.04%
06/21/2024 -0.04%
06/24/2024 -0.11%
06/25/2024 -0.04%
06/26/2024 0.01%
06/27/2024 -0.06%
06/28/2024 -0.05%
07/01/2024 -0.06%
07/02/2024 -0.01%
07/03/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
165.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-06-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$51.0M
Shares Out.2.4M
Net Asset Value (NAV)$16.60
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield5.02%
Dividend per Share0.82 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%