• LAST PRICE
    14.60
  • TODAY'S CHANGE (%)
    Trending Up0.20 (1.39%)
  • Bid / Lots
    14.57/ 84
  • Ask / Lots
    14.59/ 23
  • Open / Previous Close
    14.35 / 14.40
  • Day Range
    Low 14.28
    High 15.11
  • 52 Week Range
    Low 14.22
    High 31.83
  • Volume
    2,042,836
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.4
TimeVolumeTSLS
09:32 ET1010614.35
09:34 ET1510614.43
09:36 ET1211614.4099
09:38 ET889014.41
09:39 ET1621814.49
09:41 ET959314.55
09:43 ET1359814.55
09:45 ET805014.49
09:48 ET621614.51
09:50 ET1607014.6083
09:52 ET969014.625
09:54 ET2413814.7
09:56 ET2871814.69
09:57 ET2276114.68
09:59 ET6001014.665
10:01 ET1613814.66
10:03 ET1657014.7701
10:06 ET1702114.7479
10:08 ET1286614.77
10:10 ET1763814.7799
10:12 ET5513514.8712
10:14 ET2523514.865
10:15 ET1442214.88
10:17 ET856414.8999
10:19 ET1584714.91
10:21 ET2064214.9211
10:24 ET1102714.91
10:26 ET1961714.8801
10:28 ET1346614.92
10:30 ET2543215.01
10:32 ET4884915.0301
10:33 ET4757115.09
10:35 ET1437715.065
10:37 ET1155315.025
10:39 ET2713615.02
10:42 ET917315.0015
10:44 ET3290114.9407
10:46 ET642514.936
10:48 ET1297614.925
10:50 ET1390814.91
10:51 ET716314.915
10:53 ET1136714.8839
10:55 ET796514.8798
10:57 ET2112114.855
11:00 ET2809514.8682
11:02 ET842014.8696
11:04 ET2826614.875
11:06 ET976114.874
11:08 ET1894114.9001
11:09 ET1565914.96
11:11 ET1186014.995
11:13 ET743514.99
11:15 ET976214.9568
11:18 ET1473214.985
11:20 ET1071815.0001
11:22 ET4138615.02
11:24 ET856814.976
11:26 ET1554014.99
11:27 ET1519214.9623
11:29 ET1403114.93
11:31 ET732114.91
11:33 ET1216614.92
11:36 ET316414.92
11:38 ET320014.91
11:40 ET765714.91
11:42 ET210014.9
11:44 ET420014.85
11:45 ET631314.84
11:47 ET351714.86
11:49 ET419014.865
11:51 ET160014.84
11:54 ET205014.83
11:56 ET209714.85
11:58 ET456814.87
12:00 ET160014.88
12:02 ET1351614.89
12:03 ET515214.875
12:05 ET960214.82
12:07 ET672014.79
12:09 ET5490214.7951
12:12 ET1486214.795
12:14 ET812514.79
12:16 ET816614.7999
12:18 ET162314.76
12:20 ET307514.785
12:21 ET837714.78
12:23 ET280014.79
12:25 ET269414.79
12:27 ET939814.785
12:30 ET361714.765
12:32 ET346714.75
12:34 ET937214.78
12:36 ET818314.745
12:38 ET1224614.7497
12:39 ET1001814.7898
12:41 ET352214.805
12:43 ET776914.815
12:45 ET497714.8301
12:48 ET1554314.8401
12:50 ET757614.8401
12:52 ET1144214.8199
12:54 ET170814.81
12:56 ET443714.76
12:57 ET909414.7901
12:59 ET688014.75
01:01 ET195514.7621
01:03 ET303614.785
01:06 ET1917914.7999
01:08 ET405614.83
01:10 ET1358014.81
01:12 ET775714.8499
01:14 ET504514.84
01:15 ET340014.86
01:17 ET398014.8901
01:19 ET208014.9
01:21 ET1067814.89
01:24 ET233014.9
01:26 ET229014.9
01:28 ET216814.8901
01:30 ET185014.86
01:32 ET558614.86
01:33 ET335314.78
01:35 ET657014.78
01:37 ET3239314.79
01:39 ET241014.77
01:42 ET283014.7663
01:44 ET298014.7434
01:46 ET1191514.7199
01:48 ET216914.7
01:50 ET880014.7161
01:51 ET150014.7203
01:53 ET524114.71
01:55 ET479714.72
01:57 ET796414.68
02:00 ET2367014.68
02:02 ET2644914.6775
02:04 ET366914.66
02:06 ET605014.64
02:08 ET173514.66
02:09 ET355614.66
02:11 ET363014.6299
02:13 ET541614.5899
02:15 ET190014.576007
02:18 ET1373214.55
02:20 ET1580514.595
02:22 ET177014.59
02:24 ET536214.6
02:26 ET434414.58
02:27 ET315714.56
02:29 ET1519114.57
02:31 ET382014.57
02:33 ET460314.54
02:36 ET419014.565
02:38 ET159714.57
02:40 ET3140014.6
02:42 ET762014.56
02:44 ET200514.575
02:45 ET286014.56
02:47 ET195414.565
02:49 ET802514.5897
02:51 ET322614.5799
02:54 ET255014.57
02:56 ET332014.595
02:58 ET50014.5957
03:00 ET284814.565
03:02 ET139414.56
03:03 ET165114.5539
03:05 ET319014.5575
03:07 ET80014.565
03:09 ET150014.545
03:12 ET262914.55
03:14 ET50014.55
03:16 ET57014.58
03:18 ET276014.604
03:20 ET177014.59
03:21 ET136014.5679
03:23 ET197714.57
03:25 ET56014.58
03:27 ET107014.5721
03:30 ET196014.59
03:32 ET145014.6
03:34 ET213014.6194
03:36 ET3325614.625
03:38 ET1789214.65
03:39 ET632214.65
03:41 ET275014.6292
03:43 ET145014.6248
03:45 ET306914.635
03:48 ET536414.6305
03:50 ET334214.62
03:52 ET618614.61
03:54 ET465314.6123
03:56 ET3830214.631
03:57 ET575214.595
03:59 ET1262714.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 -0.11%
07/05/2024 0.04%
07/08/2024 -0.03%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 0.04%
07/12/2024 -0.01%
07/15/2024 -0.04%
07/16/2024 0.03%
07/17/2024 0.03%
07/18/2024 -0.01%
07/19/2024 -0.04%
07/22/2024 Largest Discount-0.12%
07/23/2024 0.06%
07/24/2024 0.06%
07/25/2024 0.00%
07/26/2024 -0.10%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 -0.01%
08/01/2024 0.10%
08/02/2024 0.03%
08/05/2024 -0.06%
08/06/2024 Largest Premium0.11%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.04%
08/12/2024 0.04%
08/13/2024 -0.10%
08/14/2024 0.07%
08/15/2024 -0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.06%
08/21/2024 0.00%
08/22/2024 -0.05%
08/23/2024 0.07%
08/26/2024 0.00%
08/27/2024 0.03%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.01%
09/03/2024 -0.05%
09/04/2024 0.03%
09/05/2024 -0.02%
09/06/2024 0.04%
09/09/2024 -0.02%
09/10/2024 0.08%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.06%
09/16/2024 -0.02%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 0.03%
09/20/2024 0.01%
09/23/2024 0.05%
09/24/2024 -0.05%
09/25/2024 0.08%
09/26/2024 -0.01%
09/27/2024 0.02%
09/30/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
119.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$37.1M
Shares Out.3.0M
Net Asset Value (NAV)$14.40
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield5.31%
Dividend per Share0.78 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.16%